Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 0 | 120 |
| May 16, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 0 | 100 |
| May 15, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 0 | 100 |
| May 13, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 0 | 400 |
| May 12, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 0 | 400 |
| May 08, 2025 | 26.99 | 26.99 | 26.70 | 26.70 | -1.07% | 200 |
| May 07, 2025 | 26.51 | 26.77 | 25.86 | 26.77 | 0.98% | 800 |
| May 06, 2025 | 26.68 | 26.68 | 25.04 | 25.04 | -6.15% | 800 |
| May 05, 2025 | 26.62 | 26.62 | 26 | 26 | -2.33% | 700 |
| May 02, 2025 | 26 | 26 | 26 | 26 | 0 | 160 |
| May 01, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 0 | 360 |
| Apr 30, 2025 | 22.23 | 22.69 | 22.23 | 22.69 | 2.07% | 700 |
| Apr 29, 2025 | 23.31 | 23.31 | 23.14 | 23.14 | -0.73% | 1800 |
| Apr 28, 2025 | 21.33 | 22.86 | 21.33 | 22.86 | 7.17% | 2500 |
| Apr 25, 2025 | 19.40 | 19.82 | 19.40 | 19.82 | 2.16% | 1300 |
| Apr 24, 2025 | 19.19 | 19.33 | 18.84 | 18.84 | -1.82% | 3400 |
| Apr 23, 2025 | 20.62 | 20.74 | 20.62 | 20.74 | 0.58% | 900 |
| Apr 22, 2025 | 21.10 | 21.10 | 20.66 | 20.66 | -2.09% | 451 |