Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.91 | 3.98 | 3.91 | 3.98 | 1.76% | 1000 |
| Apr 01, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 0 | 707 |
| Mar 31, 2026 | 3.94 | 4.01 | 3.94 | 4.01 | 1.80% | 707 |
| Mar 30, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 0 | 0 |
| Mar 27, 2026 | 3.91 | 3.97 | 3.91 | 3.97 | 1.61% | 2275 |
| Mar 26, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 0 | 0 |
| Mar 25, 2026 | 3.71 | 3.71 | 3.71 | 3.71 | 0 | 0 |
| Mar 24, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 0 | 700 |
| Mar 23, 2026 | 3.67 | 3.67 | 3.63 | 3.63 | -0.85% | 700 |
| Mar 20, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 0 | 5396 |
| Mar 19, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 0 | 0 |
| Mar 18, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 0 | 0 |
| Mar 17, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 0 | 0 |
| Mar 16, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 0 | 0 |
| Mar 13, 2026 | 3.71 | 3.71 | 3.71 | 3.71 | 0 | 5396 |
| Mar 12, 2026 | 3.72 | 3.78 | 3.72 | 3.78 | 1.67% | 5396 |
| Mar 11, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 0 | 0 |
| Mar 10, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 0 | 0 |
| Mar 09, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 0 | 0 |
| Mar 06, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 0 | 22075 |
| Mar 05, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 0 | 0 |
| Mar 04, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 0 | 0 |
| Mar 03, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 0 | 22075 |
Access
/time_series
data via our API — starting from the
Basic plan and above.