Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 14.02 | 14.11 | 14.00 | 14.11 | 0.66% | 1 |
| Apr 01, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 0 | 1 |
| Mar 31, 2026 | 13.78 | 13.91 | 13.78 | 13.91 | 0.96% | 1 |
| Mar 30, 2026 | 13.69 | 13.84 | 13.69 | 13.84 | 1.10% | 1 |
| Mar 27, 2026 | 14.08 | 14.08 | 13.76 | 13.76 | -2.23% | 1259 |
| Mar 26, 2026 | 14.25 | 14.27 | 14.17 | 14.17 | -0.62% | 58 |
| Mar 25, 2026 | 14.33 | 14.38 | 14.30 | 14.35 | 0.17% | 1356 |
| Mar 24, 2026 | 14.29 | 14.29 | 14.19 | 14.19 | -0.73% | 410 |
| Mar 23, 2026 | 13.78 | 14.25 | 13.78 | 14.25 | 3.47% | 11476 |
| Mar 20, 2026 | 14.23 | 14.25 | 14.01 | 14.01 | -1.50% | 11476 |
| Mar 19, 2026 | 14.27 | 14.27 | 14.11 | 14.11 | -1.07% | 390 |
| Mar 18, 2026 | 14.72 | 14.72 | 14.45 | 14.45 | -1.85% | 390 |
| Mar 17, 2026 | 14.50 | 14.64 | 14.50 | 14.64 | 0.99% | 257 |
| Mar 16, 2026 | 14.45 | 14.51 | 14.45 | 14.51 | 0.40% | 365 |
| Mar 13, 2026 | 14.43 | 14.55 | 14.43 | 14.44 | 0.04% | 405 |
| Mar 12, 2026 | 14.74 | 14.75 | 14.57 | 14.61 | -0.90% | 405 |
| Mar 11, 2026 | 14.85 | 14.94 | 14.80 | 14.80 | -0.38% | 390 |
| Mar 10, 2026 | 14.89 | 14.94 | 14.79 | 14.94 | 0.34% | 368 |
| Mar 09, 2026 | 14.52 | 14.60 | 14.43 | 14.58 | 0.36% | 10161 |
| Mar 06, 2026 | 15.06 | 15.06 | 14.80 | 14.80 | -1.69% | 625 |
| Mar 05, 2026 | 14.91 | 14.98 | 14.91 | 14.96 | 0.31% | 625 |
| Mar 04, 2026 | 14.69 | 15.02 | 14.69 | 15.02 | 2.30% | 1449 |
Access
/time_series
data via our API — starting from the
Basic plan and above.