Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.38 | 1.38 | 1.32 | 1.34 | -2.90% | 0 |
| Apr 01, 2026 | 1.31 | 1.38 | 1.31 | 1.38 | 5.34% | 0 |
| Mar 31, 2026 | 1.32 | 1.33 | 1.31 | 1.31 | -0.76% | 0 |
| Mar 30, 2026 | 1.32 | 1.32 | 1.30 | 1.32 | 0 | 0 |
| Mar 27, 2026 | 1.37 | 1.37 | 1.32 | 1.32 | -3.65% | 0 |
| Mar 26, 2026 | 1.39 | 1.39 | 1.37 | 1.37 | -1.44% | 0 |
| Mar 25, 2026 | 1.32 | 1.39 | 1.32 | 1.39 | 5.30% | 0 |
| Mar 24, 2026 | 1.29 | 1.32 | 1.29 | 1.32 | 2.33% | 0 |
| Mar 23, 2026 | 1.24 | 1.30 | 1.22 | 1.29 | 4.03% | 0 |
| Mar 20, 2026 | 1.23 | 1.26 | 1.23 | 1.24 | 0.81% | 0 |
| Mar 19, 2026 | 1.29 | 1.29 | 1.23 | 1.23 | -4.65% | 0 |
| Mar 18, 2026 | 1.33 | 1.35 | 1.28 | 1.29 | -3.01% | 0 |
| Mar 17, 2026 | 1.31 | 1.33 | 1.31 | 1.33 | 1.53% | 0 |
| Mar 16, 2026 | 1.40 | 1.40 | 1.31 | 1.31 | -6.43% | 0 |
| Mar 13, 2026 | 1.42 | 1.43 | 1.40 | 1.40 | -1.41% | 0 |
| Mar 12, 2026 | 1.47 | 1.47 | 1.44 | 1.45 | -1.36% | 0 |
| Mar 11, 2026 | 1.45 | 1.47 | 1.44 | 1.47 | 1.38% | 0 |
| Mar 10, 2026 | 1.38 | 1.46 | 1.38 | 1.44 | 4.35% | 0 |
| Mar 09, 2026 | 1.48 | 1.48 | 1.38 | 1.38 | -6.76% | 0 |
| Mar 06, 2026 | 1.54 | 1.55 | 1.46 | 1.48 | -3.90% | 0 |
| Mar 05, 2026 | 1.55 | 1.57 | 1.54 | 1.54 | -0.65% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.