Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 19, 2025 | 45.66 | 45.88 | 45.60 | 45.79 | 0.28% | 0 |
| Sep 18, 2025 | 45.01 | 45.74 | 45.01 | 45.66 | 1.42% | 0 |
| Sep 17, 2025 | 45.07 | 45.08 | 44.98 | 45.05 | -0.04% | 0 |
| Sep 16, 2025 | 45.42 | 45.43 | 45.07 | 45.07 | -0.76% | 0 |
| Sep 15, 2025 | 45.48 | 45.49 | 45.29 | 45.44 | -0.10% | 0 |
| Sep 12, 2025 | 45.31 | 45.49 | 45.31 | 45.48 | 0.39% | 0 |
| Sep 11, 2025 | 44.94 | 45.29 | 44.94 | 45.29 | 0.79% | 0 |
| Sep 10, 2025 | 44.88 | 45.24 | 44.88 | 44.94 | 0.13% | 0 |
| Sep 09, 2025 | 44.82 | 44.89 | 44.72 | 44.88 | 0.12% | 0 |
| Sep 08, 2025 | 44.63 | 44.89 | 44.63 | 44.82 | 0.44% | 0 |
| Sep 05, 2025 | 45.17 | 45.33 | 44.53 | 44.63 | -1.20% | 0 |
| Sep 04, 2025 | 44.81 | 45.24 | 44.81 | 45.17 | 0.80% | 0 |
| Sep 03, 2025 | 44.34 | 45.01 | 44.34 | 44.81 | 1.06% | 0 |
| Sep 02, 2025 | 44.89 | 44.90 | 44.34 | 44.34 | -1.23% | 0 |
| Sep 01, 2025 | 44.78 | 44.90 | 44.72 | 44.89 | 0.23% | 0 |
| Aug 29, 2025 | 45.05 | 45.17 | 44.78 | 44.78 | -0.60% | 0 |
| Aug 28, 2025 | 45.27 | 45.30 | 44.95 | 45.05 | -0.49% | 0 |
| Aug 27, 2025 | 44.83 | 45.36 | 44.83 | 45.27 | 0.99% | 0 |
| Aug 26, 2025 | 44.94 | 44.96 | 44.80 | 44.84 | -0.22% | 0 |
| Aug 25, 2025 | 44.88 | 44.94 | 44.75 | 44.94 | 0.13% | 0 |
| Aug 22, 2025 | 44.65 | 44.90 | 44.56 | 44.88 | 0.52% | 0 |
| Aug 21, 2025 | 44.47 | 44.69 | 44.42 | 44.65 | 0.39% | 0 |