Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 14.70 | 14.83 | 14.70 | 14.73 | 0.20% | 0 |
| Dec 12, 2025 | 14.76 | 14.82 | 14.69 | 14.69 | -0.47% | 0 |
| Dec 11, 2025 | 14.72 | 14.84 | 14.72 | 14.75 | 0.18% | 0 |
| Dec 10, 2025 | 14.71 | 14.81 | 14.71 | 14.72 | 0.07% | 0 |
| Dec 09, 2025 | 14.73 | 14.79 | 14.70 | 14.70 | -0.21% | 0 |
| Dec 08, 2025 | 14.84 | 14.90 | 14.72 | 14.72 | -0.77% | 0 |
| Dec 05, 2025 | 14.88 | 14.93 | 14.83 | 14.83 | -0.29% | 0 |
| Dec 04, 2025 | 14.90 | 14.98 | 14.87 | 14.87 | -0.22% | 0 |
| Dec 03, 2025 | 14.89 | 14.98 | 14.89 | 14.90 | 0.10% | 0 |
| Dec 02, 2025 | 14.89 | 14.97 | 14.88 | 14.89 | -0.03% | 0 |
| Dec 01, 2025 | 14.92 | 14.99 | 14.88 | 14.88 | -0.23% | 0 |
| Nov 28, 2025 | 14.89 | 15.01 | 14.89 | 14.91 | 0.10% | 0 |
| Nov 27, 2025 | 14.89 | 14.96 | 14.89 | 14.89 | -0.02% | 0 |
| Nov 26, 2025 | 14.92 | 14.98 | 14.89 | 14.89 | -0.16% | 0 |
| Nov 25, 2025 | 14.90 | 14.97 | 14.89 | 14.89 | -0.05% | 0 |
| Nov 24, 2025 | 14.92 | 15.01 | 14.90 | 14.91 | -0.08% | 0 |
| Nov 21, 2025 | 14.92 | 15.05 | 14.90 | 14.90 | -0.14% | 0 |
| Nov 20, 2025 | 14.96 | 15.04 | 14.96 | 14.96 | 0.01% | 0 |
| Nov 19, 2025 | 15.01 | 15.08 | 14.95 | 14.95 | -0.41% | 0 |
| Nov 18, 2025 | 15.04 | 15.15 | 15.01 | 15.02 | -0.15% | 0 |
| Nov 17, 2025 | 15.04 | 15.15 | 15.01 | 15.01 | -0.17% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.