GLS Bank Klimafonds (CXW9) - Historical data, historical prices

100.54700 EUR

0.568

0.57%

Last update Jun 27, 8:44 AM CEST

Market closed

Day range

100.54700

100.54700

100.54700

Previous close

99.97900

Open

100.54700

Access this ETF data via API

GLS Bank Klimafonds

100.55

0.57

0.57%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 27, 2025	100.55	100.55	100.55	100.55	0	8
Jun 26, 2025	99.98	99.98	99.98	99.98	0	0
Jun 25, 2025	100.24	100.24	100.24	100.24	0	8
Jun 24, 2025	100.25	100.25	100.25	100.25	0	0
Jun 23, 2025	101.74	101.74	100.04	100.04	-1.67%	8
Jun 20, 2025	99.71	99.71	99.71	99.71	0	197
Jun 19, 2025	99.55	99.55	99.55	99.55	0	197
Jun 18, 2025	100.17	101.12	100.17	101.12	0.95%	394
Jun 17, 2025	100.31	100.31	100.31	100.31	0	0
Jun 16, 2025	100.25	100.25	100.25	100.25	0	0
Jun 13, 2025	99.78	99.78	99.78	99.78	0	190
Jun 12, 2025	99.99	99.99	99.99	99.99	0	190
Jun 11, 2025	100.25	100.25	100.25	100.25	0	190
Jun 10, 2025	100.24	100.24	100.24	100.24	0	190
Jun 09, 2025	100.42	100.42	100.26	100.26	-0.16%	190
Jun 06, 2025	100.91	100.91	100.91	100.91	0	190
Jun 05, 2025	101.28	101.28	101.28	101.28	0	190
Jun 04, 2025	101.02	101.02	101.02	101.02	0	0
Jun 03, 2025	100.24	100.24	100.24	100.24	0	190
Jun 02, 2025	99.75	99.75	99.75	99.75	0	190
May 30, 2025	100.02	100.15	100.02	100.15	0.13%	190
May 29, 2025	100.38	100.38	100.38	100.38	0	190
May 28, 2025	100.41	100.41	100.41	100.41	0	0