Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 7.79 | 7.87 | 7.72 | 7.78 | -0.06% | 1405999 |
| Jun 26, 2025 | 7.87 | 7.88 | 7.62 | 7.74 | -1.65% | 4967834 |
| Jun 25, 2025 | 8.03 | 8.04 | 7.84 | 7.87 | -1.99% | 3335311 |
| Jun 24, 2025 | 8.35 | 8.57 | 7.94 | 7.99 | -4.31% | 2562952 |
| Jun 23, 2025 | 8.16 | 8.20 | 8.04 | 8.05 | -1.35% | 1388205 |
| Jun 20, 2025 | 8.14 | 8.37 | 8.12 | 8.21 | 0.92% | 3045055 |
| Jun 19, 2025 | 8.08 | 8.15 | 8.03 | 8.12 | 0.50% | 1430038 |
| Jun 18, 2025 | 8 | 8.09 | 7.94 | 8.03 | 0.37% | 2839993 |
| Jun 17, 2025 | 7.96 | 8.06 | 7.96 | 8.01 | 0.69% | 1519751 |
| Jun 16, 2025 | 7.96 | 7.98 | 7.91 | 7.92 | -0.50% | 8112299 |
| Jun 13, 2025 | 8.11 | 8.11 | 7.98 | 8.04 | -0.80% | 1863498 |
| Jun 12, 2025 | 8.22 | 8.25 | 8.05 | 8.07 | -1.77% | 2548633 |
| Jun 11, 2025 | 8.19 | 8.31 | 8.16 | 8.19 | 0 | 1743303 |
| Jun 10, 2025 | 8.10 | 8.18 | 8 | 8.14 | 0.49% | 2206349 |
| Jun 06, 2025 | 8.14 | 8.23 | 8.07 | 8.10 | -0.49% | 1375474 |
| Jun 05, 2025 | 8.28 | 8.37 | 8.16 | 8.20 | -0.97% | 1289829 |
| Jun 04, 2025 | 8.10 | 8.39 | 8.09 | 8.24 | 1.79% | 3091194 |
| Jun 03, 2025 | 7.91 | 8.21 | 7.86 | 8.14 | 2.91% | 3634096 |
| Jun 02, 2025 | 8.31 | 8.33 | 8.05 | 8.11 | -2.41% | 1402771 |
| May 30, 2025 | 8.01 | 8.45 | 7.99 | 8.42 | 5.12% | 17748991 |
| May 29, 2025 | 8.17 | 8.18 | 8.05 | 8.09 | -0.98% | 2645346 |