Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 5.62 | 5.62 | 5.49 | 5.50 | -2.14% | 1017254 |
| Dec 11, 2025 | 5.63 | 5.63 | 5.49 | 5.52 | -1.95% | 2500899 |
| Dec 10, 2025 | 5.67 | 5.67 | 5.51 | 5.57 | -1.68% | 1388450 |
| Dec 09, 2025 | 5.71 | 5.74 | 5.63 | 5.64 | -1.23% | 527552 |
| Dec 08, 2025 | 5.72 | 5.76 | 5.67 | 5.73 | 0.09% | 500197 |
| Dec 05, 2025 | 5.69 | 5.75 | 5.66 | 5.69 | 0 | 589699 |
| Dec 04, 2025 | 5.76 | 5.79 | 5.65 | 5.65 | -1.91% | 604595 |
| Dec 03, 2025 | 5.84 | 5.88 | 5.75 | 5.75 | -1.54% | 699836 |
| Dec 02, 2025 | 5.82 | 5.93 | 5.76 | 5.81 | -0.26% | 1019636 |
| Dec 01, 2025 | 5.55 | 5.80 | 5.46 | 5.76 | 3.88% | 1324360 |
| Nov 28, 2025 | 5.75 | 5.86 | 5.74 | 5.84 | 1.57% | 808985 |
| Nov 27, 2025 | 5.76 | 5.77 | 5.71 | 5.73 | -0.52% | 844217 |
| Nov 26, 2025 | 5.84 | 5.85 | 5.67 | 5.68 | -2.74% | 1007258 |
| Nov 25, 2025 | 5.69 | 5.88 | 5.68 | 5.73 | 0.70% | 1244186 |
| Nov 24, 2025 | 5.70 | 5.72 | 5.65 | 5.65 | -0.88% | 848669 |
| Nov 21, 2025 | 5.65 | 5.71 | 5.58 | 5.59 | -1.06% | 758039 |
| Nov 20, 2025 | 5.72 | 5.76 | 5.65 | 5.67 | -0.87% | 1472714 |
| Nov 19, 2025 | 5.73 | 5.73 | 5.68 | 5.71 | -0.35% | 731286 |
| Nov 18, 2025 | 5.87 | 5.88 | 5.67 | 5.70 | -2.90% | 1129422 |
| Nov 17, 2025 | 5.80 | 5.86 | 5.71 | 5.85 | 0.86% | 893035 |
Access
/time_series
data via our API — starting from the
Basic plan.