Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 47.91 | 47.98 | 47.23 | 47.23 | -1.41% | 865 |
| Dec 15, 2025 | 47.23 | 48.48 | 46.49 | 47.43 | 0.42% | 202338 |
| Dec 12, 2025 | 48.86 | 49.04 | 48.61 | 48.69 | -0.34% | 712 |
| Dec 11, 2025 | 48.51 | 49.15 | 48.51 | 48.74 | 0.47% | 173381 |
| Dec 10, 2025 | 48.25 | 48.25 | 47.84 | 48.04 | -0.43% | 1085 |
| Dec 09, 2025 | 48.15 | 48.49 | 47.98 | 48.12 | -0.07% | 333 |
| Dec 08, 2025 | 48.90 | 48.90 | 48.31 | 48.36 | -1.10% | 1756 |
| Dec 05, 2025 | 49.73 | 49.73 | 49.28 | 49.34 | -0.78% | 179 |
| Dec 04, 2025 | 49.50 | 49.50 | 49.15 | 49.15 | -0.71% | 322 |
| Dec 03, 2025 | 49.77 | 50.20 | 49.61 | 49.67 | -0.20% | 500509 |
| Dec 02, 2025 | 50.15 | 50.43 | 49.74 | 49.74 | -0.82% | 789 |
| Dec 01, 2025 | 49.88 | 50.35 | 49.33 | 50.13 | 0.50% | 466 |
| Nov 28, 2025 | 50.11 | 50.11 | 49.64 | 49.83 | -0.56% | 627 |
| Nov 27, 2025 | 49.90 | 49.90 | 49.90 | 49.90 | 0 | 0 |
| Nov 26, 2025 | 50.31 | 50.31 | 49.52 | 49.90 | -0.81% | 830 |
| Nov 25, 2025 | 50.01 | 50.48 | 49.50 | 50.07 | 0.11% | 546 |
| Nov 24, 2025 | 49.52 | 49.88 | 49.25 | 49.29 | -0.46% | 1720 |
| Nov 21, 2025 | 49.55 | 49.63 | 49.39 | 49.52 | -0.05% | 541 |
| Nov 20, 2025 | 49.76 | 49.82 | 48.72 | 48.79 | -1.95% | 320 |
| Nov 19, 2025 | 50.39 | 50.42 | 49.55 | 49.69 | -1.39% | 324 |
| Nov 18, 2025 | 50.69 | 50.80 | 50.55 | 50.80 | 0.23% | 791 |
Access
/time_series
data via our API — starting from the
Basic plan.