Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 21, 2026 | 42.83 | 42.83 | 42.33 | 42.65 | -0.42% | 734 |
| Sep 18, 2026 | 43.01 | 43.01 | 42.35 | 42.56 | -1.06% | 3016 |
| Sep 17, 2026 | 43.50 | 43.50 | 42.68 | 43 | -1.15% | 743 |
| Sep 16, 2026 | 42.40 | 42.90 | 42.40 | 42.77 | 0.87% | 468 |
| Sep 15, 2026 | 43.24 | 43.25 | 42.60 | 42.63 | -1.41% | 514 |
| Sep 14, 2026 | 42.81 | 43.73 | 42.50 | 43.44 | 1.47% | 862 |
| Sep 11, 2026 | 42.67 | 42.83 | 42.42 | 42.60 | -0.15% | 571 |
| Sep 10, 2026 | 43.14 | 43.14 | 42.69 | 42.78 | -0.83% | 2186 |
| Sep 09, 2026 | 43.32 | 43.32 | 43.32 | 43.32 | 0 | 0 |
| Sep 08, 2026 | 43.90 | 43.95 | 43.30 | 43.32 | -1.32% | 2675 |
| Sep 07, 2026 | 44.61 | 44.61 | 44.61 | 44.61 | 0 | 0 |
| Sep 04, 2026 | 44.61 | 44.61 | 44.61 | 44.61 | 0 | 0 |
| Sep 03, 2026 | 44.61 | 44.61 | 44.61 | 44.61 | 0 | 0 |
| Sep 02, 2026 | 44.57 | 45.21 | 44.57 | 44.61 | 0.09% | 589 |
| Sep 01, 2026 | 44.49 | 45.17 | 44.22 | 44.46 | -0.07% | 425 |
| Aug 28, 2026 | 45.10 | 45.10 | 44.69 | 44.74 | -0.80% | 3779 |
| Aug 27, 2026 | 45.48 | 45.48 | 45.48 | 45.48 | 0 | 0 |
| Aug 26, 2026 | 45.54 | 46.10 | 45.46 | 45.48 | -0.13% | 865 |
| Aug 25, 2026 | 45.70 | 45.97 | 45.60 | 45.93 | 0.50% | 1315 |
| Aug 24, 2026 | 45.98 | 45.98 | 45.98 | 45.98 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.