Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 48.05 | 48.29 | 47.83 | 47.93 | -0.25% | 475 |
| Mar 31, 2026 | 47.50 | 48.04 | 47.45 | 47.85 | 0.74% | 651 |
| Mar 30, 2026 | 46.30 | 46.95 | 46.30 | 46.95 | 1.40% | 295 |
| Mar 27, 2026 | 47.21 | 47.77 | 47 | 47.03 | -0.38% | 1150 |
| Mar 26, 2026 | 46.21 | 47.15 | 46.14 | 46.71 | 1.08% | 4905 |
| Mar 25, 2026 | 45.16 | 46.39 | 45.16 | 46.29 | 2.50% | 1315 |
| Mar 24, 2026 | 44.93 | 45.14 | 44.53 | 45.09 | 0.36% | 614 |
| Mar 23, 2026 | 44 | 45.47 | 43.78 | 44.88 | 2% | 3931 |
| Mar 20, 2026 | 45.11 | 45.44 | 44.64 | 44.75 | -0.80% | 1450 |
| Mar 19, 2026 | 43.57 | 45.06 | 43.50 | 44.81 | 2.85% | 3752 |
| Mar 18, 2026 | 44 | 44.25 | 43.34 | 43.82 | -0.41% | 1585 |
| Mar 17, 2026 | 44.23 | 44.62 | 44.23 | 44.29 | 0.14% | 26741 |
| Mar 16, 2026 | 44.11 | 44.14 | 43.50 | 44.02 | -0.20% | 3574 |
| Mar 13, 2026 | 43.70 | 44.08 | 43.30 | 43.67 | -0.07% | 552 |
| Mar 12, 2026 | 43.80 | 44.27 | 43.79 | 43.83 | 0.07% | 2416 |
| Mar 11, 2026 | 43.98 | 44.16 | 43.84 | 43.98 | 0 | 1725 |
| Mar 10, 2026 | 44.72 | 44.75 | 44.14 | 44.14 | -1.30% | 771 |
| Mar 09, 2026 | 44.04 | 44.07 | 43.35 | 43.87 | -0.39% | 1707 |
| Mar 06, 2026 | 44.97 | 44.97 | 44 | 44.60 | -0.83% | 3949 |
| Mar 05, 2026 | 45.50 | 45.80 | 44.75 | 45.12 | -0.84% | 5596 |
| Mar 04, 2026 | 46.48 | 46.75 | 45.99 | 46.29 | -0.41% | 1756 |
| Mar 03, 2026 | 47.10 | 47.10 | 46.18 | 46.64 | -0.97% | 2775 |
| Mar 02, 2026 | 47.43 | 48.05 | 47.43 | 47.86 | 0.92% | 3886 |
Access
/time_series
data via our API — starting from the
Basic plan and above.