NICO

CSE
0.039999999 CAD
0
0%
Last update Dec 9, 9:30 AM EST
Market closed
Day range
0.039999999
0.039999999
Previous close
0.039999999
Open
0.039999999
Access this stock data via API
Subscribe
Class 1 Nickel and Technologies Ltd.
0.04
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 12, 2025 0.039999999 0.039999999 0.039999999 0.039999999 0 0
Dec 11, 2025 0.039999999 0.039999999 0.039999999 0.039999999 0 0
Dec 10, 2025 0.039999999 0.039999999 0.039999999 0.039999999 0 0
Dec 09, 2025 0.039999999 0.039999999 0.039999999 0.039999999 0 2000
Dec 08, 2025 0.045000002 0.045000002 0.045000002 0.045000002 0 4555
Dec 05, 2025 0.045000002 0.045000002 0.045000002 0.045000002 0 0
Dec 04, 2025 0.039999999 0.045000002 0.039999999 0.045000002 12.50% 8000
Dec 03, 2025 0.045000002 0.045000002 0.045000002 0.045000002 0 0
Dec 02, 2025 0.045000002 0.045000002 0.045000002 0.045000002 0 27000
Dec 01, 2025 0.050000001 0.050000001 0.039999999 0.039999999 -20.00% 85243
Nov 28, 2025 0.045000002 0.045000002 0.045000002 0.045000002 0 2000
Nov 27, 2025 0.050000001 0.050000001 0.050000001 0.050000001 0 0
Nov 26, 2025 0.050000001 0.050000001 0.050000001 0.050000001 0 0
Nov 25, 2025 0.050000001 0.050000001 0.050000001 0.050000001 0 0
Nov 24, 2025 0.050000001 0.050000001 0.050000001 0.050000001 0 0
Nov 21, 2025 0.050000001 0.050000001 0.050000001 0.050000001 0 0
Nov 20, 2025 0.050000001 0.050000001 0.050000001 0.050000001 0 2000
Nov 19, 2025 0.045000002 0.045000002 0.045000002 0.045000002 0 0
Nov 18, 2025 0.045000002 0.045000002 0.045000002 0.045000002 0 5000
Nov 17, 2025 0.050000001 0.050000001 0.050000001 0.050000001 0 0
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 10 hours 1 minute

21:58
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EST, UTC-05:00).