Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2025 | 0.21500000 | 0.21500000 | 0.20999999 | 0.20999999 | -2.33% | 4190 |
| Jun 03, 2025 | 0.22000000 | 0.22000000 | 0.19000000 | 0.20500000 | -6.82% | 57500 |
| Jun 02, 2025 | 0.22000000 | 0.22000000 | 0.22000000 | 0.22000000 | 0 | 10000 |
| May 30, 2025 | 0.20999999 | 0.20999999 | 0.20999999 | 0.20999999 | 0 | 5000 |
| May 29, 2025 | 0.20999999 | 0.20999999 | 0.20999999 | 0.20999999 | 0 | 47000 |
| May 28, 2025 | 0.20000000 | 0.20500000 | 0.20000000 | 0.20500000 | 2.50% | 15010 |
| May 27, 2025 | 0.19000000 | 0.20000000 | 0.19000000 | 0.20000000 | 5.26% | 11500 |
| May 26, 2025 | 0.19000000 | 0.19000000 | 0.18500000 | 0.18500000 | -2.63% | 24500 |
| May 23, 2025 | 0.19000000 | 0.19000000 | 0.19000000 | 0.19000000 | 0 | 53500 |
| May 22, 2025 | 0.19000000 | 0.19000000 | 0.19000000 | 0.19000000 | 0 | 30000 |
| May 21, 2025 | 0.17500000 | 0.19000000 | 0.17500000 | 0.19000000 | 8.57% | 142657 |
| May 20, 2025 | 0.17000000 | 0.17000000 | 0.17000000 | 0.17000000 | 0 | 8010 |
| May 16, 2025 | 0.13500001 | 0.17000000 | 0.13500001 | 0.17000000 | 25.93% | 48505 |
| May 15, 2025 | 0.14000000 | 0.14000000 | 0.12000000 | 0.13500001 | -3.57% | 16500 |
| May 14, 2025 | 0.14000000 | 0.14000000 | 0.14000000 | 0.14000000 | 0 | 0 |
| May 13, 2025 | 0.14000000 | 0.14000000 | 0.14000000 | 0.14000000 | 0 | 0 |
| May 12, 2025 | 0.14000000 | 0.14000000 | 0.14000000 | 0.14000000 | 0 | 0 |
| May 09, 2025 | 0.14000000 | 0.14000000 | 0.14000000 | 0.14000000 | 0 | 0 |
| May 08, 2025 | 0.14000000 | 0.14000000 | 0.14000000 | 0.14000000 | 0 | 3000 |
| May 07, 2025 | 0.14000000 | 0.14000000 | 0.14000000 | 0.14000000 | 0 | 2000 |
| May 06, 2025 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 0 |
| May 05, 2025 | 0.15500000 | 0.15500000 | 0.15000001 | 0.15000001 | -3.23% | 12500 |