Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 13.35 | 14.33 | 13.31 | 14.26 | 6.82% | 7929206 |
| May 01, 2025 | 13.61 | 13.65 | 13.21 | 13.22 | -2.87% | 2560770 |
| Apr 30, 2025 | 13.01 | 13.39 | 12.76 | 13.34 | 2.54% | 2476848 |
| Apr 29, 2025 | 13.45 | 13.56 | 13.07 | 13.23 | -1.64% | 4136598 |
| Apr 28, 2025 | 12.99 | 13.67 | 12.91 | 13.42 | 3.31% | 4575446 |
| Apr 25, 2025 | 12.75 | 13 | 12.50 | 12.88 | 1.02% | 4977634 |
| Apr 24, 2025 | 12.51 | 13.03 | 12.30 | 12.75 | 1.92% | 7988506 |
| Apr 23, 2025 | 12.51 | 12.77 | 12.16 | 12.46 | -0.40% | 4144360 |
| Apr 22, 2025 | 12.85 | 13 | 11.97 | 12.20 | -5.06% | 11492941 |
| Apr 21, 2025 | 13.03 | 13.25 | 12.57 | 12.72 | -2.38% | 10282860 |
| Apr 17, 2025 | 12.99 | 13.32 | 12.56 | 13.15 | 1.23% | 20581784 |
| Apr 16, 2025 | 14.35 | 14.70 | 14.08 | 14.26 | -0.63% | 2515220 |
| Apr 15, 2025 | 14.44 | 14.87 | 14.31 | 14.52 | 0.55% | 4277321 |
| Apr 14, 2025 | 14.08 | 14.65 | 13.70 | 14.46 | 2.70% | 2966989 |
| Apr 11, 2025 | 13.20 | 13.95 | 13.10 | 13.91 | 5.38% | 1679477 |
| Apr 10, 2025 | 13.29 | 13.60 | 12.81 | 13.20 | -0.68% | 2562715 |
| Apr 09, 2025 | 12.79 | 13.78 | 12.11 | 13.75 | 7.51% | 6076758 |
| Apr 08, 2025 | 13.90 | 13.96 | 12.30 | 12.35 | -11.15% | 3355271 |
| Apr 07, 2025 | 13.23 | 14.09 | 13.00 | 13.55 | 2.43% | 3699085 |