Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 01, 2025 | 21.55 | 21.71 | 20.77 | 21.18 | -1.72% | 10943897 |
| Jun 30, 2025 | 20.96 | 21.69 | 20.52 | 21.54 | 2.79% | 11165822 |
| Jun 27, 2025 | 21.75 | 21.87 | 20.52 | 20.73 | -4.69% | 56303872 |
| Jun 26, 2025 | 21.81 | 22.07 | 21.68 | 21.72 | -0.41% | 20569380 |
| Jun 25, 2025 | 21.74 | 22.13 | 21.64 | 21.81 | 0.32% | 43086888 |
| Jun 24, 2025 | 24.28 | 24.69 | 23.40 | 23.51 | -3.17% | 7072888 |
| Jun 23, 2025 | 23.75 | 24.50 | 23.30 | 24.12 | 1.56% | 7371204 |
| Jun 20, 2025 | 23.04 | 24.58 | 22.70 | 23.79 | 3.26% | 18748256 |
| Jun 18, 2025 | 20.73 | 23.52 | 20.50 | 22.50 | 8.54% | 16802302 |
| Jun 17, 2025 | 20.23 | 20.39 | 19.90 | 20.15 | -0.37% | 5137554 |
| Jun 16, 2025 | 19.83 | 20.09 | 19.30 | 20.09 | 1.31% | 6104805 |
| Jun 13, 2025 | 19.91 | 20.00 | 19.43 | 19.66 | -1.26% | 5100665 |
| Jun 12, 2025 | 20.52 | 20.63 | 19.73 | 20.10 | -2.05% | 5913393 |
| Jun 11, 2025 | 20.43 | 20.73 | 19.89 | 19.95 | -2.33% | 10525400 |
| Jun 10, 2025 | 20.35 | 20.56 | 19.88 | 20.16 | -0.93% | 10683324 |
| Jun 09, 2025 | 19.25 | 20.31 | 19.05 | 20.13 | 4.60% | 8774258 |
| Jun 06, 2025 | 18.16 | 19.45 | 17.75 | 19 | 4.63% | 15793990 |
| Jun 05, 2025 | 17.19 | 17.36 | 16.58 | 16.75 | -2.56% | 4507333 |
| Jun 04, 2025 | 16.59 | 17.25 | 16.52 | 17.19 | 3.62% | 4146360 |
| Jun 03, 2025 | 16.60 | 16.96 | 16.36 | 16.64 | 0.24% | 3553746 |
| Jun 02, 2025 | 16.86 | 17.02 | 16.16 | 16.55 | -1.84% | 4851976 |