Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 24, 2025 | 22.15 | 22.20 | 21.69 | 21.90 | -1.13% | 5255500 |
| Jul 23, 2025 | 22.24 | 22.28 | 22.04 | 22.13 | -0.49% | 6054985 |
| Jul 22, 2025 | 22 | 22.27 | 21.78 | 22.24 | 1.09% | 7434470 |
| Jul 21, 2025 | 22.10 | 22.26 | 21.80 | 21.83 | -1.22% | 8877629 |
| Jul 18, 2025 | 22.03 | 22.28 | 21.39 | 21.63 | -1.79% | 7363831 |
| Jul 17, 2025 | 21.32 | 21.93 | 21.21 | 21.79 | 2.20% | 6249745 |
| Jul 16, 2025 | 21.88 | 22.05 | 20.69 | 21.19 | -3.15% | 5838605 |
| Jul 15, 2025 | 21.13 | 21.70 | 21.04 | 21.15 | 0.09% | 6149341 |
| Jul 14, 2025 | 21.10 | 21.24 | 20.86 | 21.05 | -0.24% | 8290552 |
| Jul 11, 2025 | 21.31 | 21.60 | 21 | 21.17 | -0.66% | 5046188 |
| Jul 10, 2025 | 22 | 22.05 | 21.28 | 21.43 | -2.59% | 5639072 |
| Jul 09, 2025 | 21.62 | 22.14 | 21.44 | 22.03 | 1.90% | 7262203 |
| Jul 08, 2025 | 21.88 | 21.91 | 21.53 | 21.65 | -1.05% | 5276668 |
| Jul 07, 2025 | 21.82 | 21.98 | 21.31 | 21.68 | -0.64% | 4988052 |
| Jul 03, 2025 | 21.70 | 22.03 | 21.56 | 21.98 | 1.29% | 6105852 |
| Jul 02, 2025 | 21.09 | 21.78 | 20.95 | 21.59 | 2.37% | 10081989 |
| Jul 01, 2025 | 21.55 | 21.71 | 20.76 | 21.18 | -1.72% | 12290668 |
| Jun 30, 2025 | 20.96 | 21.69 | 20.52 | 21.54 | 2.79% | 11165822 |
| Jun 27, 2025 | 21.75 | 21.87 | 20.52 | 20.73 | -4.69% | 56303872 |
| Jun 26, 2025 | 21.81 | 22.07 | 21.68 | 21.72 | -0.41% | 20569380 |
| Jun 25, 2025 | 21.74 | 22.13 | 21.64 | 21.81 | 0.32% | 43086888 |