Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

SSNT

21.18000 USD
0.36
1.67%
Last update Jul 1, 3:59 PM EDT
Post-market
Day range
20.77000
21.71000
Previous close
21.54000
Open
21.55000
Access this stock data via API
Subscribe
SilverSun Technologies Inc
21.18
0.36
1.67%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 01, 2025 21.55 21.71 20.77 21.18 -1.72% 10943897
Jun 30, 2025 20.96 21.69 20.52 21.54 2.79% 11165822
Jun 27, 2025 21.75 21.87 20.52 20.73 -4.69% 56303872
Jun 26, 2025 21.81 22.07 21.68 21.72 -0.41% 20569380
Jun 25, 2025 21.74 22.13 21.64 21.81 0.32% 43086888
Jun 24, 2025 24.28 24.69 23.40 23.51 -3.17% 7072888
Jun 23, 2025 23.75 24.50 23.30 24.12 1.56% 7371204
Jun 20, 2025 23.04 24.58 22.70 23.79 3.26% 18748256
Jun 18, 2025 20.73 23.52 20.50 22.50 8.54% 16802302
Jun 17, 2025 20.23 20.39 19.90 20.15 -0.37% 5137554
Jun 16, 2025 19.83 20.09 19.30 20.09 1.31% 6104805
Jun 13, 2025 19.91 20.00 19.43 19.66 -1.26% 5100665
Jun 12, 2025 20.52 20.63 19.73 20.10 -2.05% 5913393
Jun 11, 2025 20.43 20.73 19.89 19.95 -2.33% 10525400
Jun 10, 2025 20.35 20.56 19.88 20.16 -0.93% 10683324
Jun 09, 2025 19.25 20.31 19.05 20.13 4.60% 8774258
Jun 06, 2025 18.16 19.45 17.75 19 4.63% 15793990
Jun 05, 2025 17.19 17.36 16.58 16.75 -2.56% 4507333
Jun 04, 2025 16.59 17.25 16.52 17.19 3.62% 4146360
Jun 03, 2025 16.60 16.96 16.36 16.64 0.24% 3553746
Jun 02, 2025 16.86 17.02 16.16 16.55 -1.84% 4851976
Post-market

Exchange is currently open for post-market.
Post market session closes in 26 minutes

19:34
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).