Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

SSNT

21.90000 USD
0.23
1.04%
Last update Jul 24, 3:59 PM EDT
Market closed
Day range
21.68500
22.19980
Previous close
22.13000
Open
22.15000
Access this stock data via API
Subscribe
SilverSun Technologies Inc
21.90
0.23
1.04%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 24, 2025 22.15 22.20 21.69 21.90 -1.13% 5255500
Jul 23, 2025 22.24 22.28 22.04 22.13 -0.49% 6054985
Jul 22, 2025 22 22.27 21.78 22.24 1.09% 7434470
Jul 21, 2025 22.10 22.26 21.80 21.83 -1.22% 8877629
Jul 18, 2025 22.03 22.28 21.39 21.63 -1.79% 7363831
Jul 17, 2025 21.32 21.93 21.21 21.79 2.20% 6249745
Jul 16, 2025 21.88 22.05 20.69 21.19 -3.15% 5838605
Jul 15, 2025 21.13 21.70 21.04 21.15 0.09% 6149341
Jul 14, 2025 21.10 21.24 20.86 21.05 -0.24% 8290552
Jul 11, 2025 21.31 21.60 21 21.17 -0.66% 5046188
Jul 10, 2025 22 22.05 21.28 21.43 -2.59% 5639072
Jul 09, 2025 21.62 22.14 21.44 22.03 1.90% 7262203
Jul 08, 2025 21.88 21.91 21.53 21.65 -1.05% 5276668
Jul 07, 2025 21.82 21.98 21.31 21.68 -0.64% 4988052
Jul 03, 2025 21.70 22.03 21.56 21.98 1.29% 6105852
Jul 02, 2025 21.09 21.78 20.95 21.59 2.37% 10081989
Jul 01, 2025 21.55 21.71 20.76 21.18 -1.72% 12290668
Jun 30, 2025 20.96 21.69 20.52 21.54 2.79% 11165822
Jun 27, 2025 21.75 21.87 20.52 20.73 -4.69% 56303872
Jun 26, 2025 21.81 22.07 21.68 21.72 -0.41% 20569380
Jun 25, 2025 21.74 22.13 21.64 21.81 0.32% 43086888
Market closed

Exchange is currently closed
Pre-market opens in 4 hours 30 minutes

23:29
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).