Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 15, 2025 | 20.48 | 21.06 | 19.73 | 20.50 | 0.10% | 9676246 |
| Aug 14, 2025 | 21.02 | 21.38 | 19.49 | 21.02 | 0 | 8902830 |
| Aug 13, 2025 | 20.15 | 21.39 | 20.14 | 21.06 | 4.52% | 7057416 |
| Aug 12, 2025 | 19.13 | 20.05 | 19.08 | 19.96 | 4.34% | 6235005 |
| Aug 11, 2025 | 19.33 | 19.43 | 18.91 | 19.27 | -0.31% | 7317063 |
| Aug 08, 2025 | 19.49 | 19.49 | 18.90 | 19.28 | -1.08% | 4027131 |
| Aug 07, 2025 | 19.12 | 19.43 | 18.76 | 19.38 | 1.36% | 5709006 |
| Aug 06, 2025 | 19.72 | 19.80 | 19 | 19.15 | -2.87% | 4939436 |
| Aug 05, 2025 | 20.09 | 20.15 | 19.42 | 19.42 | -3.33% | 5711441 |
| Aug 04, 2025 | 19.62 | 19.87 | 19.23 | 19.62 | 0 | 7991174 |
| Aug 01, 2025 | 19.70 | 19.75 | 19.23 | 19.33 | -1.88% | 6204159 |
| Jul 31, 2025 | 20.64 | 20.77 | 19.66 | 20.06 | -2.81% | 6429034 |
| Jul 30, 2025 | 21.05 | 21.35 | 20.41 | 20.64 | -1.95% | 5304009 |
| Jul 29, 2025 | 21.70 | 21.77 | 20.97 | 21 | -3.23% | 5068115 |
| Jul 28, 2025 | 22.24 | 22.26 | 21.73 | 21.78 | -2.07% | 3676326 |
| Jul 25, 2025 | 22 | 22.20 | 21.65 | 22.19 | 0.86% | 4352970 |
| Jul 24, 2025 | 22.15 | 22.20 | 21.69 | 21.90 | -1.13% | 5255500 |
| Jul 23, 2025 | 22.24 | 22.28 | 22.04 | 22.13 | -0.49% | 6054985 |
| Jul 22, 2025 | 22 | 22.27 | 21.78 | 22.24 | 1.09% | 7434470 |
| Jul 21, 2025 | 22.10 | 22.26 | 21.80 | 21.83 | -1.22% | 8877629 |
| Jul 18, 2025 | 22.03 | 22.28 | 21.39 | 21.63 | -1.79% | 7363831 |