Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 18.65 | 19.72 | 18.43 | 19.03 | 2.04% | 6552957 |
| Apr 01, 2026 | 19.73 | 20 | 19.24 | 19.30 | -2.18% | 10614325 |
| Mar 31, 2026 | 18.88 | 19.78 | 18.81 | 19.42 | 2.86% | 7950445 |
| Mar 30, 2026 | 19.18 | 19.46 | 18.06 | 18.21 | -5.06% | 7858688 |
| Mar 27, 2026 | 19.37 | 19.62 | 18.92 | 18.96 | -2.12% | 5873110 |
| Mar 26, 2026 | 20.14 | 20.83 | 19.65 | 19.66 | -2.38% | 6278800 |
| Mar 25, 2026 | 20.59 | 20.73 | 20.05 | 20.46 | -0.63% | 5183074 |
| Mar 24, 2026 | 19.99 | 20.66 | 19.76 | 20.19 | 1.00% | 5535246 |
| Mar 23, 2026 | 19.31 | 20.40 | 19.08 | 20.30 | 5.13% | 10419084 |
| Mar 20, 2026 | 20.10 | 20.28 | 18.48 | 18.64 | -7.26% | 14418207 |
| Mar 19, 2026 | 19.55 | 20.62 | 19.53 | 20.28 | 3.73% | 6757424 |
| Mar 18, 2026 | 20.68 | 21.10 | 19.99 | 20.13 | -2.66% | 5081441 |
| Mar 17, 2026 | 20.51 | 21.21 | 20.43 | 20.86 | 1.71% | 4630749 |
| Mar 16, 2026 | 20.82 | 21.32 | 20.51 | 20.70 | -0.58% | 9339729 |
| Mar 13, 2026 | 19.85 | 20.61 | 19.11 | 20.18 | 1.66% | 8325289 |
| Mar 12, 2026 | 20.85 | 21.25 | 19.43 | 19.50 | -6.47% | 8966034 |
| Mar 11, 2026 | 21.52 | 21.69 | 20.97 | 21.12 | -1.86% | 4837051 |
| Mar 10, 2026 | 21.80 | 22.02 | 21.40 | 21.57 | -1.06% | 3523851 |
| Mar 09, 2026 | 21.50 | 21.99 | 20.75 | 21.69 | 0.88% | 6556973 |
| Mar 06, 2026 | 22.25 | 22.42 | 21.75 | 21.80 | -2.02% | 5132171 |
| Mar 05, 2026 | 22.89 | 23.37 | 22.28 | 22.86 | -0.13% | 5260833 |
| Mar 04, 2026 | 22.36 | 23.44 | 22.03 | 23.26 | 4.03% | 7471205 |
Access
/time_series
data via our API — starting from the
Basic plan and above.