Get early access! Join the Twelve Data AI Assistant waitlist now.
18.99000 USD
0.06
0.32%
Last update Oct 17, 3:59 PM EDT
Market closed
Day range
18.5
19.31000
Previous close
18.93000
Open
19
Access this stock data via API
Subscribe
SilverSun Technologies Inc
18.99
0.06
0.32%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 17, 2025 19 19.31 18.50 18.99 -0.05% 5117572
Oct 16, 2025 19.50 19.55 18.61 18.93 -2.92% 6891917
Oct 15, 2025 19.78 19.90 19.12 19.47 -1.57% 7242748
Oct 14, 2025 18.23 19.56 18.08 19.53 7.16% 9716193
Oct 13, 2025 18.70 19.01 18.36 18.50 -1.07% 8600924
Oct 10, 2025 19.89 19.89 18.58 18.58 -6.59% 9008444
Oct 09, 2025 19.68 20.27 19.59 19.73 0.25% 5303639
Oct 08, 2025 19.52 19.92 19.42 19.90 1.95% 6827001
Oct 07, 2025 19.79 19.95 19.45 19.50 -1.47% 5945538
Oct 06, 2025 20.54 20.61 19.63 19.77 -3.75% 8918976
Oct 03, 2025 20.17 21.14 19.97 20.23 0.32% 15172902
Oct 02, 2025 18.79 20.11 18.73 19.91 5.96% 13216173
Oct 01, 2025 18.89 19.08 18.50 18.67 -1.16% 10854688
Sep 30, 2025 18.92 19.07 18.27 19.06 0.74% 10279171
Sep 29, 2025 19.05 19.21 18.73 18.74 -1.63% 7111797
Sep 26, 2025 18.98 19.09 18.67 18.79 -1.00% 5652055
Sep 25, 2025 18.92 19.28 18.69 18.93 0.08% 8678303
Sep 24, 2025 19.91 20.08 19.21 19.24 -3.37% 7497715
Sep 23, 2025 20.02 20.27 19.60 19.82 -1.00% 10908481
Sep 22, 2025 20.70 20.78 19.92 19.94 -3.67% 8980097
Sep 19, 2025 20.95 21 20.40 20.62 -1.58% 13219736
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 12 hours 32 minutes

15:27
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).