Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Oct 17, 2025 | 19 | 19.31 | 18.50 | 18.99 | -0.05% | 5117572 |
Oct 16, 2025 | 19.50 | 19.55 | 18.61 | 18.93 | -2.92% | 6891917 |
Oct 15, 2025 | 19.78 | 19.90 | 19.12 | 19.47 | -1.57% | 7242748 |
Oct 14, 2025 | 18.23 | 19.56 | 18.08 | 19.53 | 7.16% | 9716193 |
Oct 13, 2025 | 18.70 | 19.01 | 18.36 | 18.50 | -1.07% | 8600924 |
Oct 10, 2025 | 19.89 | 19.89 | 18.58 | 18.58 | -6.59% | 9008444 |
Oct 09, 2025 | 19.68 | 20.27 | 19.59 | 19.73 | 0.25% | 5303639 |
Oct 08, 2025 | 19.52 | 19.92 | 19.42 | 19.90 | 1.95% | 6827001 |
Oct 07, 2025 | 19.79 | 19.95 | 19.45 | 19.50 | -1.47% | 5945538 |
Oct 06, 2025 | 20.54 | 20.61 | 19.63 | 19.77 | -3.75% | 8918976 |
Oct 03, 2025 | 20.17 | 21.14 | 19.97 | 20.23 | 0.32% | 15172902 |
Oct 02, 2025 | 18.79 | 20.11 | 18.73 | 19.91 | 5.96% | 13216173 |
Oct 01, 2025 | 18.89 | 19.08 | 18.50 | 18.67 | -1.16% | 10854688 |
Sep 30, 2025 | 18.92 | 19.07 | 18.27 | 19.06 | 0.74% | 10279171 |
Sep 29, 2025 | 19.05 | 19.21 | 18.73 | 18.74 | -1.63% | 7111797 |
Sep 26, 2025 | 18.98 | 19.09 | 18.67 | 18.79 | -1.00% | 5652055 |
Sep 25, 2025 | 18.92 | 19.28 | 18.69 | 18.93 | 0.08% | 8678303 |
Sep 24, 2025 | 19.91 | 20.08 | 19.21 | 19.24 | -3.37% | 7497715 |
Sep 23, 2025 | 20.02 | 20.27 | 19.60 | 19.82 | -1.00% | 10908481 |
Sep 22, 2025 | 20.70 | 20.78 | 19.92 | 19.94 | -3.67% | 8980097 |
Sep 19, 2025 | 20.95 | 21 | 20.40 | 20.62 | -1.58% | 13219736 |