Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 17.19 | 17.36 | 16.59 | 16.75 | -2.56% | 4501142 |
| Jun 04, 2025 | 16.59 | 17.25 | 16.52 | 17.19 | 3.62% | 4146360 |
| Jun 03, 2025 | 16.60 | 16.96 | 16.36 | 16.64 | 0.24% | 3553746 |
| Jun 02, 2025 | 16.86 | 17.02 | 16.16 | 16.55 | -1.84% | 4851976 |
| May 30, 2025 | 17 | 17.28 | 16.83 | 17 | 0 | 7128275 |
| May 29, 2025 | 16.84 | 17.20 | 16.81 | 17.11 | 1.60% | 6431576 |
| May 28, 2025 | 16.39 | 17.32 | 16.39 | 16.98 | 3.60% | 7729950 |
| May 27, 2025 | 16.88 | 17.03 | 16.33 | 16.38 | -2.96% | 7698579 |
| May 23, 2025 | 16.75 | 17.04 | 16.55 | 16.80 | 0.33% | 11427272 |
| May 22, 2025 | 17.01 | 17.59 | 16.46 | 16.82 | -1.12% | 33050308 |
| May 21, 2025 | 16.75 | 17.28 | 15.96 | 17.06 | 1.86% | 12707720 |
| May 20, 2025 | 17.67 | 19.02 | 17.32 | 18.35 | 3.85% | 9406652 |
| May 19, 2025 | 16.50 | 17.85 | 16.46 | 17.51 | 6.12% | 4281134 |
| May 16, 2025 | 16.44 | 16.93 | 16.33 | 16.79 | 2.13% | 4710395 |
| May 15, 2025 | 16.11 | 16.30 | 15.74 | 16.27 | 0.99% | 2620968 |
| May 14, 2025 | 15.73 | 16.12 | 15.27 | 16.04 | 1.97% | 5719963 |
| May 13, 2025 | 14.50 | 15.90 | 14.41 | 15.73 | 8.48% | 7635913 |
| May 12, 2025 | 14.18 | 14.47 | 13.87 | 14.45 | 1.90% | 4791926 |
| May 09, 2025 | 14 | 14.24 | 13.72 | 13.87 | -0.93% | 3285311 |
| May 08, 2025 | 13.57 | 13.99 | 13.30 | 13.89 | 2.40% | 2623167 |
| May 07, 2025 | 13.39 | 13.65 | 13.30 | 13.34 | -0.37% | 6396509 |
| May 06, 2025 | 13.66 | 13.82 | 13.09 | 13.39 | -1.98% | 3072097 |