Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 3.18 | 3.18 | 2.94 | 2.96 | -6.83% | 5054 |
| Mar 17, 2026 | 3.17 | 3.17 | 3.04 | 3.04 | -3.82% | 5796 |
| Mar 16, 2026 | 3.06 | 3.18 | 3.05 | 3.15 | 2.91% | 4687 |
| Mar 13, 2026 | 3.06 | 3.24 | 3.04 | 3.04 | -0.39% | 1329 |
| Mar 12, 2026 | 3.25 | 3.35 | 3.12 | 3.16 | -2.77% | 4769 |
| Mar 11, 2026 | 3.33 | 3.39 | 3.28 | 3.28 | -1.74% | 3630 |
| Mar 10, 2026 | 3.37 | 3.45 | 3.21 | 3.40 | 1.04% | 13948 |
| Mar 09, 2026 | 3.11 | 3.35 | 3.01 | 3.35 | 7.82% | 7907 |
| Mar 05, 2026 | 3.17 | 3.17 | 3.17 | 3.17 | 0 | 0 |
| Mar 04, 2026 | 3.17 | 3.17 | 3.17 | 3.17 | 0 | 0 |
| Mar 03, 2026 | 3.17 | 3.17 | 3.17 | 3.17 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.