Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 19h 50m
Market closed

Pre-market opens in 2 days 14 hours 20 minutes
Main market opens in 2 days 19 hours 50 minutes

13:39
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

BFM

TSXV
0.17000000 CAD
0.01
5.56%
Last update Apr 2, 11:48 AM EDT
Market closed
Day range
0.17000000
0.19000000
Previous close
0.18000001
Open
0.17000000
Access this stock data via API
Subscribe
Bedford Metals Corp.
0.17
0.01
5.56%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.17000000 0.19000000 0.17000000 0.17000000 0 25700
Apr 01, 2026 0.17000000 0.18000001 0.17000000 0.18000001 5.88% 9300
Mar 31, 2026 0.18000001 0.18000001 0.18000001 0.18000001 0 44500
Mar 30, 2026 0.19000000 0.19000000 0.17000000 0.17000000 -10.53% 18200
Mar 27, 2026 0.17000000 0.18000001 0.17000000 0.18000001 5.88% 8000
Mar 26, 2026 0.18000001 0.19000000 0.17000000 0.17000000 -5.56% 92100
Mar 25, 2026 0.18000001 0.19000000 0.18000001 0.18000001 0 15900
Mar 24, 2026 0.18000001 0.18000001 0.17000000 0.17000000 -5.56% 81400
Mar 23, 2026 0.16000000 0.19000000 0.16000000 0.18000001 12.50% 18500
Mar 20, 2026 0.17000000 0.17000000 0.17000000 0.17000000 0 13900
Mar 19, 2026 0.17000000 0.17000000 0.17000000 0.17000000 0 93100
Mar 18, 2026 0.17000000 0.18000001 0.17000000 0.18000001 5.88% 30400
Mar 17, 2026 0.17000000 0.17000000 0.17000000 0.17000000 0 48900
Mar 16, 2026 0.16000000 0.18000001 0.16000000 0.17000000 6.25% 107400
Mar 13, 2026 0.17000000 0.17000000 0.17000000 0.17000000 0 259300
Mar 12, 2026 0.18000001 0.18000001 0.17000000 0.17000000 -5.56% 201600
Mar 11, 2026 0.18000001 0.18000001 0.18000001 0.18000001 0 155200
Mar 10, 2026 0.18000001 0.18000001 0.18000001 0.18000001 0 21200
Mar 09, 2026 0.19000000 0.19000000 0.18000001 0.19000000 0 70200
Mar 06, 2026 0.19000000 0.19000000 0.18000001 0.18000001 -5.26% 566600
Mar 05, 2026 0.20000000 0.20000000 0.20000000 0.20000000 0 9800
Mar 04, 2026 0.20000000 0.20000000 0.19000000 0.19000000 -5% 32300
Mar 03, 2026 0.20000000 0.20000000 0.19000000 0.20000000 0 33600
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 2 days 18 hours 20 minutes
Main market opens in 2 days 19 hours 50 minutes

13:39
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).