Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 0.31000000 | 0.31999999 | 0.31000000 | 0.31999999 | 3.23% | 31600 |
| May 01, 2025 | 0.31000000 | 0.31000000 | 0.30000001 | 0.30000001 | -3.23% | 82800 |
| Apr 30, 2025 | 0.33000001 | 0.33000001 | 0.30000001 | 0.30000001 | -9.09% | 57300 |
| Apr 29, 2025 | 0.33000001 | 0.33000001 | 0.31000000 | 0.31999999 | -3.03% | 42100 |
| Apr 28, 2025 | 0.31000000 | 0.33000001 | 0.31000000 | 0.33000001 | 6.45% | 87700 |
| Apr 25, 2025 | 0.31999999 | 0.31999999 | 0.31000000 | 0.31000000 | -3.12% | 36300 |
| Apr 24, 2025 | 0.31999999 | 0.31999999 | 0.30000001 | 0.31999999 | 0 | 194200 |
| Apr 23, 2025 | 0.30000001 | 0.31999999 | 0.30000001 | 0.31999999 | 6.67% | 85500 |
| Apr 22, 2025 | 0.31999999 | 0.31999999 | 0.30000001 | 0.30000001 | -6.25% | 56100 |
| Apr 21, 2025 | 0.31999999 | 0.31999999 | 0.31000000 | 0.31000000 | -3.12% | 2300 |
| Apr 17, 2025 | 0.31000000 | 0.31999999 | 0.31000000 | 0.31000000 | 0 | 21500 |
| Apr 16, 2025 | 0.31999999 | 0.31999999 | 0.31000000 | 0.31000000 | -3.12% | 16700 |
| Apr 15, 2025 | 0.34999999 | 0.36000001 | 0.31999999 | 0.31999999 | -8.57% | 88900 |
| Apr 14, 2025 | 0.31999999 | 0.31999999 | 0.31000000 | 0.31999999 | 0 | 20600 |
| Apr 11, 2025 | 0.31000000 | 0.31999999 | 0.31000000 | 0.31999999 | 3.23% | 55400 |
| Apr 10, 2025 | 0.31000000 | 0.33000001 | 0.30000001 | 0.33000001 | 6.45% | 58400 |
| Apr 09, 2025 | 0.28999999 | 0.30000001 | 0.28999999 | 0.30000001 | 3.45% | 17500 |
| Apr 08, 2025 | 0.30000001 | 0.31000000 | 0.30000001 | 0.30000001 | 0 | 44200 |
| Apr 07, 2025 | 0.30000001 | 0.31999999 | 0.30000001 | 0.31000000 | 3.33% | 125600 |