Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 0.15000001 | 0.15500000 | 0.15000001 | 0.15500000 | 3.33% | 41840 |
| May 11, 2026 | 0.16000000 | 0.17000000 | 0.16000000 | 0.16000000 | 0 | 104700 |
| May 08, 2026 | 0.17000000 | 0.17000000 | 0.16000000 | 0.16000000 | -5.88% | 80500 |
| May 07, 2026 | 0.16000000 | 0.16000000 | 0.16000000 | 0.16000000 | 0 | 5100 |
| May 06, 2026 | 0.17000000 | 0.17000000 | 0.16000000 | 0.16000000 | -5.88% | 26200 |
| May 05, 2026 | 0.16000000 | 0.17000000 | 0.16000000 | 0.17000000 | 6.25% | 41800 |
| May 04, 2026 | 0.16000000 | 0.17000000 | 0.16000000 | 0.17000000 | 6.25% | 4900 |
| May 01, 2026 | 0.17000000 | 0.17000000 | 0.17000000 | 0.17000000 | 0 | 9100 |
| Apr 30, 2026 | 0.17000000 | 0.17000000 | 0.16000000 | 0.17000000 | 0 | 7300 |
| Apr 29, 2026 | 0.17000000 | 0.17000000 | 0.16000000 | 0.17000000 | 0 | 29100 |
| Apr 28, 2026 | 0.16000000 | 0.17000000 | 0.16000000 | 0.17000000 | 6.25% | 21200 |
| Apr 27, 2026 | 0.17000000 | 0.17000000 | 0.15000001 | 0.17000000 | 0 | 91900 |
| Apr 24, 2026 | 0.17000000 | 0.17000000 | 0.17000000 | 0.17000000 | 0 | 22700 |
| Apr 23, 2026 | 0.17000000 | 0.17000000 | 0.17000000 | 0.17000000 | 0 | 31800 |
| Apr 22, 2026 | 0.17000000 | 0.17000000 | 0.17000000 | 0.17000000 | 0 | 15200 |
| Apr 21, 2026 | 0.17000000 | 0.17000000 | 0.17000000 | 0.17000000 | 0 | 48900 |
| Apr 20, 2026 | 0.18000001 | 0.18000001 | 0.18000001 | 0.18000001 | 0 | 29400 |
| Apr 17, 2026 | 0.18000001 | 0.18000001 | 0.18000001 | 0.18000001 | 0 | 16300 |
| Apr 16, 2026 | 0.18000001 | 0.18000001 | 0.18000001 | 0.18000001 | 0 | 84600 |
| Apr 15, 2026 | 0.18000001 | 0.18000001 | 0.17000000 | 0.18000001 | 0 | 4500 |
| Apr 14, 2026 | 0.18000001 | 0.18000001 | 0.17000000 | 0.18000001 | 0 | 90200 |
| Apr 13, 2026 | 0.18000001 | 0.18000001 | 0.18000001 | 0.18000001 | 0 | 282700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.