Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 7K | 7.05K | 6.88K | 7.01K | 0.14% | 50015 |
| Jun 16, 2025 | 7.08K | 7.08K | 6.88K | 7.01K | -0.99% | 43038 |
| Jun 13, 2025 | 7.24K | 7.24K | 6.92K | 6.98K | -3.59% | 70913 |
| Jun 12, 2025 | 7.28K | 7.34K | 7.12K | 7.25K | -0.41% | 64624 |
| Jun 11, 2025 | 7.30K | 7.40K | 7.13K | 7.22K | -1.10% | 45590 |
| Jun 10, 2025 | 7.48K | 7.48K | 7.17K | 7.27K | -2.81% | 36493 |
| Jun 09, 2025 | 7.28K | 7.47K | 7.28K | 7.42K | 1.92% | 35530 |
| Jun 05, 2025 | 7.20K | 7.30K | 7.15K | 7.28K | 1.11% | 41439 |
| Jun 04, 2025 | 7.14K | 7.21K | 7.05K | 7.21K | 0.98% | 46862 |
| Jun 02, 2025 | 7.11K | 7.11K | 6.98K | 6.99K | -1.69% | 25887 |
| May 30, 2025 | 7.09K | 7.23K | 6.98K | 6.99K | -1.41% | 47443 |
| May 29, 2025 | 6.82K | 7.22K | 6.82K | 7.10K | 4.11% | 137905 |
| May 28, 2025 | 6.82K | 6.88K | 6.79K | 6.82K | 0 | 22518 |
| May 27, 2025 | 6.86K | 6.89K | 6.78K | 6.85K | -0.15% | 25041 |
| May 26, 2025 | 6.75K | 6.88K | 6.74K | 6.84K | 1.33% | 22841 |
| May 23, 2025 | 6.65K | 6.85K | 6.61K | 6.67K | 0.30% | 30627 |
| May 22, 2025 | 6.74K | 6.76K | 6.64K | 6.73K | -0.15% | 15883 |
| May 21, 2025 | 6.51K | 6.74K | 6.51K | 6.74K | 3.53% | 35153 |
| May 20, 2025 | 6.58K | 6.60K | 6.51K | 6.52K | -0.91% | 18387 |
| May 19, 2025 | 6.57K | 6.57K | 6.44K | 6.49K | -1.22% | 81815 |