Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 6.90K | 6.98K | 6.75K | 6.98K | 1.16% | 26853 |
| Dec 11, 2025 | 6.80K | 7.04K | 6.75K | 6.80K | 0 | 76243 |
| Dec 10, 2025 | 6.67K | 6.87K | 6.65K | 6.80K | 1.95% | 35507 |
| Dec 09, 2025 | 6.77K | 6.77K | 6.62K | 6.67K | -1.48% | 22252 |
| Dec 08, 2025 | 6.87K | 6.89K | 6.67K | 6.77K | -1.46% | 33633 |
| Dec 05, 2025 | 6.97K | 6.98K | 6.78K | 6.87K | -1.43% | 27464 |
| Dec 04, 2025 | 7.20K | 7.20K | 6.87K | 6.97K | -3.19% | 47040 |
| Dec 03, 2025 | 7.08K | 7.30K | 7.07K | 7.15K | 0.99% | 89832 |
| Dec 02, 2025 | 6.89K | 7.10K | 6.85K | 7.08K | 2.76% | 92143 |
| Dec 01, 2025 | 6.77K | 6.91K | 6.72K | 6.89K | 1.77% | 112293 |
| Nov 28, 2025 | 6.64K | 6.80K | 6.61K | 6.77K | 1.96% | 76649 |
| Nov 27, 2025 | 6.51K | 6.65K | 6.44K | 6.64K | 2.00% | 91704 |
| Nov 26, 2025 | 6.38K | 6.57K | 6.38K | 6.51K | 2.04% | 78757 |
| Nov 25, 2025 | 6.26K | 6.42K | 6.26K | 6.38K | 1.92% | 38269 |
| Nov 24, 2025 | 6.39K | 6.52K | 6.24K | 6.25K | -2.19% | 44354 |
| Nov 21, 2025 | 6.38K | 6.40K | 6.32K | 6.39K | 0.16% | 23667 |
| Nov 20, 2025 | 6.27K | 6.48K | 6.22K | 6.41K | 2.23% | 59947 |
| Nov 19, 2025 | 6.35K | 6.36K | 6.16K | 6.33K | -0.31% | 21516 |
| Nov 18, 2025 | 6.38K | 6.38K | 6.19K | 6.22K | -2.51% | 39834 |
| Nov 17, 2025 | 6.40K | 6.40K | 6.28K | 6.38K | -0.31% | 26120 |
Access
/time_series
data via our API — starting from the
Basic plan.