Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 6.38K | 6.51K | 6.34K | 6.51K | 2.04% | 26664 |
| Apr 02, 2026 | 6.45K | 6.48K | 6.28K | 6.38K | -1.09% | 22860 |
| Apr 01, 2026 | 6.26K | 6.44K | 6.26K | 6.43K | 2.72% | 15749 |
| Mar 31, 2026 | 6.25K | 6.31K | 6.17K | 6.17K | -1.28% | 12040 |
| Mar 30, 2026 | 6.32K | 6.32K | 6.05K | 6.25K | -1.11% | 22134 |
| Mar 27, 2026 | 6.25K | 6.37K | 6.20K | 6.36K | 1.76% | 11630 |
| Mar 26, 2026 | 6.32K | 6.44K | 6.15K | 6.25K | -1.11% | 22300 |
| Mar 25, 2026 | 6.30K | 6.42K | 6.30K | 6.36K | 0.95% | 33679 |
| Mar 24, 2026 | 6.38K | 6.45K | 6.21K | 6.30K | -1.25% | 105717 |
| Mar 23, 2026 | 6.59K | 6.59K | 6.33K | 6.34K | -3.79% | 35683 |
| Mar 20, 2026 | 6.55K | 6.65K | 6.52K | 6.65K | 1.53% | 20905 |
| Mar 19, 2026 | 6.60K | 6.62K | 6.52K | 6.55K | -0.76% | 23287 |
| Mar 18, 2026 | 6.59K | 6.70K | 6.59K | 6.61K | 0.30% | 11421 |
| Mar 17, 2026 | 6.55K | 6.64K | 6.54K | 6.64K | 1.37% | 18075 |
| Mar 16, 2026 | 6.62K | 6.68K | 6.49K | 6.55K | -1.06% | 16364 |
| Mar 13, 2026 | 6.47K | 6.66K | 6.47K | 6.62K | 2.32% | 21121 |
| Mar 12, 2026 | 6.60K | 6.60K | 6.50K | 6.52K | -1.21% | 14066 |
| Mar 11, 2026 | 6.47K | 6.65K | 6.47K | 6.52K | 0.77% | 37391 |
| Mar 10, 2026 | 6.42K | 6.56K | 6.35K | 6.47K | 0.78% | 39669 |
| Mar 09, 2026 | 6.42K | 6.44K | 6.16K | 6.40K | -0.31% | 50199 |
| Mar 06, 2026 | 6.47K | 6.52K | 6.29K | 6.50K | 0.46% | 49775 |
| Mar 05, 2026 | 6.30K | 6.49K | 6.28K | 6.41K | 1.75% | 61306 |
| Mar 04, 2026 | 6.65K | 6.65K | 6.07K | 6.24K | -6.17% | 107634 |
| Mar 03, 2026 | 6.79K | 6.79K | 6.60K | 6.66K | -1.91% | 80891 |
Access
/time_series
data via our API — starting from the
Basic plan and above.