Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2025 | 6.63K | 6.71K | 6.63K | 6.69K | 0.90% | 29483 |
| Sep 08, 2025 | 6.72K | 6.75K | 6.66K | 6.67K | -0.74% | 24997 |
| Sep 05, 2025 | 6.61K | 6.73K | 6.61K | 6.72K | 1.66% | 24337 |
| Sep 04, 2025 | 6.53K | 6.64K | 6.51K | 6.61K | 1.23% | 18225 |
| Sep 03, 2025 | 6.49K | 6.54K | 6.41K | 6.53K | 0.62% | 21028 |
| Sep 02, 2025 | 6.58K | 6.59K | 6.40K | 6.49K | -1.37% | 39844 |
| Sep 01, 2025 | 6.66K | 6.66K | 6.50K | 6.57K | -1.35% | 25510 |
| Aug 29, 2025 | 6.75K | 6.75K | 6.61K | 6.67K | -1.19% | 19340 |
| Aug 28, 2025 | 6.68K | 6.77K | 6.64K | 6.71K | 0.45% | 22448 |
| Aug 27, 2025 | 6.70K | 6.70K | 6.61K | 6.67K | -0.45% | 18714 |
| Aug 26, 2025 | 6.65K | 6.69K | 6.57K | 6.69K | 0.60% | 24371 |
| Aug 25, 2025 | 6.52K | 6.65K | 6.52K | 6.60K | 1.23% | 15046 |
| Aug 22, 2025 | 6.64K | 6.68K | 6.53K | 6.53K | -1.66% | 20690 |
| Aug 21, 2025 | 6.57K | 6.65K | 6.56K | 6.58K | 0.15% | 21295 |
| Aug 20, 2025 | 6.51K | 6.60K | 6.44K | 6.54K | 0.46% | 40004 |
| Aug 19, 2025 | 6.64K | 6.67K | 6.53K | 6.59K | -0.75% | 24640 |
| Aug 18, 2025 | 6.79K | 6.83K | 6.54K | 6.55K | -3.53% | 83000 |
| Aug 14, 2025 | 6.84K | 6.93K | 6.82K | 6.85K | 0.15% | 15544 |
| Aug 13, 2025 | 6.95K | 6.95K | 6.80K | 6.86K | -1.29% | 40416 |
| Aug 12, 2025 | 7.07K | 7.07K | 6.88K | 6.90K | -2.40% | 51048 |
| Aug 11, 2025 | 7.04K | 7.12K | 7K | 7.04K | 0 | 53742 |