Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 324.90 | 334.50 | 314.25 | 314.25 | -3.28% | 0 |
| Jun 08, 2026 | 296.50 | 314.70 | 296.50 | 314.70 | 6.14% | 0 |
| Jun 05, 2026 | 318.85 | 318.85 | 310.05 | 310.05 | -2.76% | 47 |
| Jun 04, 2026 | 339.25 | 344.10 | 333.30 | 344.05 | 1.41% | 473 |
| Jun 03, 2026 | 326.85 | 329.30 | 325.15 | 328.10 | 0.38% | 122 |
| Jun 02, 2026 | 286.80 | 293.05 | 286.80 | 293.05 | 2.18% | 100 |
| Jun 01, 2026 | 284.65 | 291.70 | 284.20 | 291.45 | 2.39% | 618 |
| May 29, 2026 | 285.30 | 293.70 | 285.30 | 289.15 | 1.35% | 73 |
| May 28, 2026 | 282.85 | 285.65 | 281.35 | 285.65 | 0.99% | 108 |
| May 27, 2026 | 284.30 | 284.30 | 283.30 | 283.30 | -0.35% | 250 |
| May 26, 2026 | 275.95 | 282.45 | 275.95 | 282.45 | 2.36% | 685 |
| May 25, 2026 | 281.35 | 281.60 | 281.35 | 281.60 | 0.09% | 57 |
| May 22, 2026 | 268.95 | 272.50 | 268.95 | 272.50 | 1.32% | 50 |
| May 21, 2026 | 262.80 | 265 | 262.80 | 265 | 0.84% | 150 |
| May 20, 2026 | 249.75 | 257.95 | 249.75 | 257.95 | 3.28% | 20 |
| May 19, 2026 | 255.30 | 255.95 | 255.30 | 255.95 | 0.25% | 38 |
| May 18, 2026 | 266.25 | 266.25 | 266.25 | 266.25 | 0 | 242 |
| May 15, 2026 | 268.55 | 276.65 | 268.55 | 276.65 | 3.02% | 242 |
| May 14, 2026 | 277.30 | 282.05 | 277.30 | 282.05 | 1.71% | 260 |
| May 13, 2026 | 278.15 | 282.35 | 278.15 | 282.35 | 1.51% | 50 |
| May 12, 2026 | 281 | 281 | 278.65 | 278.65 | -0.84% | 51 |
| May 11, 2026 | 282.70 | 284.30 | 282.70 | 284.30 | 0.57% | 27 |
Access
/time_series
data via our API — starting from the
Basic plan and above.