Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 282.95 | 292.25 | 282.95 | 292.25 | 3.29% | 95 |
| May 07, 2026 | 283.30 | 283.30 | 278.35 | 278.35 | -1.75% | 18 |
| May 06, 2026 | 266.65 | 279.35 | 265.65 | 279.35 | 4.76% | 99 |
| May 05, 2026 | 260.05 | 273 | 260.05 | 273 | 4.98% | 46 |
| May 04, 2026 | 245.05 | 267.85 | 245.05 | 265.45 | 8.32% | 266 |
| Apr 30, 2026 | 235.85 | 256.05 | 235.85 | 256.05 | 8.56% | 94 |
| Apr 29, 2026 | 236.95 | 236.95 | 236.95 | 236.95 | 0 | 10 |
| Apr 28, 2026 | 241.30 | 241.30 | 237.15 | 237.15 | -1.72% | 10 |
| Apr 27, 2026 | 250.30 | 253.05 | 250.30 | 253.05 | 1.10% | 2 |
| Apr 24, 2026 | 244.45 | 244.45 | 244.45 | 244.45 | 0 | 0 |
| Apr 23, 2026 | 240.75 | 244.15 | 240.75 | 243.80 | 1.27% | 130 |
| Apr 22, 2026 | 241.90 | 244.90 | 241.90 | 244.90 | 1.24% | 30 |
| Apr 21, 2026 | 243.65 | 244.15 | 243.65 | 244.15 | 0.21% | 100 |
| Apr 20, 2026 | 234.70 | 238 | 234.70 | 237.60 | 1.24% | 239 |
| Apr 17, 2026 | 233.05 | 233.05 | 233.05 | 233.05 | 0 | 0 |
| Apr 16, 2026 | 242.85 | 244.75 | 242.85 | 244.75 | 0.78% | 5 |
| Apr 15, 2026 | 231.65 | 231.65 | 231.65 | 231.65 | 0 | 0 |
| Apr 14, 2026 | 232.20 | 237.45 | 232.20 | 237.45 | 2.26% | 9 |
| Apr 13, 2026 | 227.30 | 231.35 | 227.30 | 231.35 | 1.78% | 20 |
| Apr 10, 2026 | 234.70 | 240.95 | 234.70 | 240.95 | 2.66% | 250 |
Access
/time_series
data via our API — starting from the
Basic plan and above.