CoStar Group Inc. (CSGP) - Historical data, historical prices

United States

opens in 9h 39m

005930 352,000.00 1.59%
0700 438.20 -1.62%
2330 2,400.00 0.63%
ASML 1,656.40 4.10%
AZN 13,472.00 1.42%
ETH/USD 1,746.60 -0.23%
EUR/USD 1.15 0.18%
MC 511.00 -1.79%
NESN 79.01 -0.72%
USD/JPY 160.59 -0.04%
XPT/USD 1,003.20 0.33%

005930 352,000.00 1.59%
0700 438.20 -1.62%
2330 2,400.00 0.63%
ASML 1,656.40 4.10%
AZN 13,472.00 1.42%
ETH/USD 1,746.60 -0.23%
EUR/USD 1.15 0.18%
MC 511.00 -1.79%
NESN 79.01 -0.72%
USD/JPY 160.59 -0.04%
XPT/USD 1,003.20 0.33%

005930 352,000.00 1.59%
0700 438.20 -1.62%
2330 2,400.00 0.63%
ASML 1,656.40 4.10%
AZN 13,472.00 1.42%
ETH/USD 1,746.60 -0.23%
EUR/USD 1.15 0.18%
MC 511.00 -1.79%
NESN 79.01 -0.72%
USD/JPY 160.59 -0.04%
XPT/USD 1,003.20 0.33%

005930 352,000.00 1.59%
0700 438.20 -1.62%
2330 2,400.00 0.63%
ASML 1,656.40 4.10%
AZN 13,472.00 1.42%
ETH/USD 1,746.60 -0.23%
EUR/USD 1.15 0.18%
MC 511.00 -1.79%
NESN 79.01 -0.72%
USD/JPY 160.59 -0.04%
XPT/USD 1,003.20 0.33%

585 MXN

0

0%

Last update May 20, 12:46 PM CST

Market closed

Day range

585

585

585

Previous close

585

Open

585

Access this stock data via API

CoStar Group Inc.

585.00

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 25, 2026	585	585	585	585	0	0
May 22, 2026	585	585	585	585	0	0
May 21, 2026	585	585	585	585	0	0
May 20, 2026	585	585	585	585	0	63
May 19, 2026	603	603	603	603	0	0
May 18, 2026	603	603	603	603	0	0

Access /time_series data via our API — starting from the Basic plan and above.