Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 43 | 43 | 42.70 | 42.70 | -0.70% | 424 |
| Jul 16, 2025 | 42.70 | 42.70 | 42.70 | 42.70 | 0 | 100 |
| Jul 15, 2025 | 42 | 42 | 42 | 42 | 0 | 22 |
| Jul 14, 2025 | 41.85 | 41.85 | 41.85 | 41.85 | 0 | 2 |
| Jul 10, 2025 | 42.30 | 42.30 | 42.30 | 42.30 | 0 | 57 |
| Jul 08, 2025 | 41.90 | 41.90 | 41.10 | 41.10 | -1.91% | 265 |
| Jul 04, 2025 | 41.40 | 41.40 | 41.20 | 41.20 | -0.48% | 5 |
| Jul 02, 2025 | 41.40 | 41.40 | 41.40 | 41.40 | 0 | 5 |
| Jul 01, 2025 | 42.30 | 42.30 | 42.30 | 42.30 | 0 | 1 |
| Jun 30, 2025 | 43.20 | 43.20 | 42.20 | 42.20 | -2.31% | 1 |
| Jun 27, 2025 | 42.70 | 42.70 | 42.70 | 42.70 | 0 | 55 |
| Jun 26, 2025 | 42.60 | 42.60 | 42.60 | 42.60 | 0 | 56 |
| Jun 23, 2025 | 43.10 | 43.20 | 42.70 | 43.20 | 0.23% | 325 |
| Jun 20, 2025 | 43.10 | 43.10 | 43.10 | 43.10 | 0 | 309 |
| Jun 19, 2025 | 43.50 | 43.50 | 43.50 | 43.50 | 0 | 100 |
| Jun 18, 2025 | 43.50 | 43.50 | 43.50 | 43.50 | 0 | 129 |