Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 805 | 855 | 805 | 835 | 3.73% | 173563500 |
| May 07, 2026 | 910 | 915 | 815 | 825 | -9.34% | 195844700 |
| May 06, 2026 | 855 | 910 | 835 | 905 | 5.85% | 190409100 |
| May 05, 2026 | 885 | 895 | 845 | 850 | -3.95% | 67772400 |
| May 04, 2026 | 870 | 910 | 855 | 880 | 1.15% | 120608500 |
| Apr 30, 2026 | 955 | 960 | 850 | 870 | -8.90% | 297584900 |
| Apr 29, 2026 | 960 | 995 | 945 | 955 | -0.52% | 94899900 |
| Apr 28, 2026 | 960 | 975 | 930 | 960 | 0 | 88497000 |
| Apr 27, 2026 | 985 | 995 | 920 | 960 | -2.54% | 201391400 |
| Apr 24, 2026 | 940 | 985 | 895 | 945 | 0.53% | 425686100 |
| Apr 23, 2026 | 860 | 955 | 860 | 925 | 7.56% | 387845000 |
| Apr 22, 2026 | 840 | 885 | 835 | 860 | 2.38% | 204440800 |
| Apr 21, 2026 | 775 | 895 | 770 | 840 | 8.39% | 460447600 |
| Apr 20, 2026 | 805 | 810 | 755 | 770 | -4.35% | 106488200 |
| Apr 17, 2026 | 760 | 780 | 755 | 770 | 1.32% | 50313100 |
| Apr 16, 2026 | 780 | 790 | 750 | 760 | -2.56% | 143299400 |
| Apr 15, 2026 | 835 | 835 | 780 | 785 | -5.99% | 181468100 |
| Apr 14, 2026 | 775 | 840 | 765 | 830 | 7.10% | 246762800 |
| Apr 13, 2026 | 740 | 780 | 730 | 765 | 3.38% | 126120500 |
| Apr 10, 2026 | 740 | 745 | 720 | 730 | -1.35% | 41942900 |
| Apr 09, 2026 | 730 | 760 | 725 | 730 | 0 | 113384700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.