Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 23.50 | 23.99 | 23.01 | 23.50 | 0 | 292945 |
| Dec 11, 2025 | 23.50 | 24 | 23 | 23.50 | 0 | 304488 |
| Dec 10, 2025 | 23.50 | 24 | 23 | 23 | -2.13% | 228908 |
| Dec 09, 2025 | 23.50 | 24 | 23 | 23.20 | -1.28% | 632467 |
| Dec 08, 2025 | 24 | 25 | 23 | 23.40 | -2.50% | 170168 |
| Dec 05, 2025 | 24 | 25 | 23 | 24 | 0 | 991997 |
| Dec 04, 2025 | 23.50 | 25 | 23 | 24.60 | 4.68% | 549760 |
| Dec 03, 2025 | 23 | 24 | 22 | 23.20 | 0.87% | 356411 |
| Dec 02, 2025 | 23 | 24 | 22 | 23 | 0 | 186871 |
| Dec 01, 2025 | 23 | 24 | 22 | 23 | 0 | 410748 |
| Nov 28, 2025 | 23 | 24 | 22 | 22 | -4.35% | 367926 |
| Nov 27, 2025 | 23 | 24 | 22 | 22.60 | -1.74% | 184259 |
| Nov 26, 2025 | 23 | 24 | 22 | 22.80 | -0.87% | 575278 |
| Nov 25, 2025 | 23 | 24 | 22 | 23 | 0 | 58645 |
| Nov 24, 2025 | 23 | 24 | 22 | 22.80 | -0.87% | 255986 |
| Nov 21, 2025 | 23.50 | 24 | 22 | 22.50 | -4.26% | 1082970 |
| Nov 20, 2025 | 23.50 | 25 | 23 | 23.80 | 1.28% | 910331 |
| Nov 19, 2025 | 23.50 | 24 | 22 | 23.60 | 0.43% | 508788 |
| Nov 18, 2025 | 23.50 | 24 | 23 | 23.20 | -1.28% | 609885 |
| Nov 17, 2025 | 22.50 | 24 | 22 | 23.20 | 3.11% | 1019501 |
| Nov 14, 2025 | 22 | 23 | 21 | 22.40 | 1.82% | 856409 |
Access
/time_series
data via our API — starting from the
Basic plan.