Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 18.40 | 18.62 | 16 | 17 | -7.61% | 3300049 |
| May 13, 2025 | 18.25 | 18.50 | 18 | 18.40 | 0.82% | 1608715 |
| May 12, 2025 | 18.25 | 18.50 | 18 | 18 | -1.37% | 765687 |
| May 09, 2025 | 18.50 | 19 | 18 | 18.50 | 0 | 591167 |
| May 08, 2025 | 18.50 | 19 | 18 | 18.50 | 0 | 462038 |
| May 07, 2025 | 18.50 | 19 | 18.10 | 18.50 | 0 | 1273625 |
| May 06, 2025 | 18.50 | 19 | 18.25 | 18.50 | 0 | 1673141 |
| May 02, 2025 | 18 | 19 | 17.50 | 18.50 | 2.78% | 1542830 |
| May 01, 2025 | 18 | 18.50 | 17.70 | 18.20 | 1.11% | 708154 |
| Apr 30, 2025 | 17.50 | 18.50 | 17.50 | 18 | 2.86% | 1308355 |
| Apr 29, 2025 | 17.75 | 18 | 17 | 18 | 1.41% | 745376 |
| Apr 28, 2025 | 17 | 18.50 | 17 | 17.80 | 4.71% | 3655392 |
| Apr 25, 2025 | 16.25 | 17 | 16.15 | 16.90 | 4% | 1082832 |
| Apr 24, 2025 | 15.25 | 16.50 | 15.05 | 16.30 | 6.89% | 1756316 |
| Apr 23, 2025 | 15.50 | 16 | 14.85 | 15.30 | -1.29% | 1336335 |
| Apr 22, 2025 | 13.50 | 16 | 13.50 | 16 | 18.52% | 3063258 |
| Apr 17, 2025 | 12.75 | 13.95 | 12.68 | 13.50 | 5.88% | 1375275 |
| Apr 16, 2025 | 12 | 13 | 11.60 | 12.50 | 4.17% | 1016285 |
| Apr 15, 2025 | 11.50 | 12.40 | 11.21 | 12 | 4.35% | 673708 |