Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 0.03% | 0 |
| Jun 18, 2026 | 7.36 | 7.36 | 7.31 | 7.31 | -0.60% | 1000 |
| Jun 17, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 0 | 0 |
| Jun 16, 2026 | 7.13 | 7.22 | 7.13 | 7.22 | 1.21% | 600 |
| Jun 15, 2026 | 7.19 | 7.26 | 7.13 | 7.13 | -0.75% | 4961 |
| Jun 12, 2026 | 6.96 | 7.13 | 6.94 | 7.13 | 2.38% | 1790 |
| Jun 11, 2026 | 6.75 | 6.89 | 6.75 | 6.83 | 1.07% | 4002 |
| Jun 10, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 0 | 0 |
| Jun 09, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 0 | 0 |
| Jun 08, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 0 | 2500 |
| Jun 05, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | -0.03% | 2500 |
| Jun 04, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 0 | 0 |
| Jun 03, 2026 | 6.95 | 6.95 | 6.90 | 6.90 | -0.75% | 120 |
| Jun 02, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 0 | 0 |
| Jun 01, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 0 | 400 |
| May 29, 2026 | 6.85 | 6.86 | 6.85 | 6.86 | 0.12% | 400 |
| May 28, 2026 | 6.88 | 6.88 | 6.79 | 6.79 | -1.28% | 2180 |
| May 27, 2026 | 6.98 | 6.99 | 6.92 | 6.92 | -0.80% | 3956 |
| May 26, 2026 | 6.82 | 6.87 | 6.82 | 6.87 | 0.82% | 700 |
| May 25, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 0 | 0 |
| May 22, 2026 | 6.79 | 6.84 | 6.79 | 6.83 | 0.62% | 5390 |
| May 21, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | 0 | 80 |
| May 20, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 0.03% | 80 |
Access
/time_series
data via our API — starting from the
Basic plan and above.