Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 2.49K | 2.51K | 2.48K | 2.51K | 0.72% | 1750000 |
| May 29, 2025 | 2.50K | 2.51K | 2.50K | 2.50K | 0.10% | 795000 |
| May 28, 2025 | 2.50K | 2.52K | 2.50K | 2.50K | -0.20% | 1076300 |
| May 27, 2025 | 2.48K | 2.50K | 2.47K | 2.50K | 0.56% | 874000 |
| May 26, 2025 | 2.47K | 2.50K | 2.46K | 2.49K | 0.97% | 1255700 |
| May 23, 2025 | 2.45K | 2.47K | 2.44K | 2.47K | 1.00% | 1291300 |
| May 22, 2025 | 2.45K | 2.46K | 2.43K | 2.44K | -0.27% | 1259200 |
| May 21, 2025 | 2.49K | 2.52K | 2.45K | 2.46K | -1.44% | 1543200 |
| May 20, 2025 | 2.49K | 2.50K | 2.46K | 2.47K | -0.86% | 1185300 |
| May 19, 2025 | 2.47K | 2.48K | 2.46K | 2.48K | 0.10% | 791700 |
| May 16, 2025 | 2.49K | 2.49K | 2.45K | 2.48K | -0.26% | 946200 |
| May 15, 2025 | 2.49K | 2.50K | 2.47K | 2.48K | -0.44% | 1244200 |
| May 14, 2025 | 2.54K | 2.54K | 2.48K | 2.50K | -1.79% | 1274900 |
| May 13, 2025 | 2.55K | 2.55K | 2.51K | 2.53K | -0.88% | 1570000 |
| May 12, 2025 | 2.52K | 2.52K | 2.50K | 2.52K | 0 | 1238300 |
| May 09, 2025 | 2.48K | 2.49K | 2.46K | 2.48K | 0.04% | 1317100 |
| May 08, 2025 | 2.47K | 2.50K | 2.45K | 2.46K | -0.53% | 2191800 |
| May 07, 2025 | 2.53K | 2.54K | 2.48K | 2.52K | -0.10% | 3013300 |
| May 02, 2025 | 2.44K | 2.46K | 2.44K | 2.45K | 0.12% | 1466200 |
| May 01, 2025 | 2.48K | 2.48K | 2.43K | 2.45K | -1.11% | 1603600 |
| Apr 30, 2025 | 2.46K | 2.50K | 2.44K | 2.49K | 1.26% | 2912400 |