We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

377A

FSX
0.022000000 EUR
0.0035
13.73%
Last update May 14, 8:00 AM CEST
Main market
Day range
0.022000000
0.022000000
Previous close
0.025500000
Open
0.022000000
Access this stock data via API
Subscribe
Sirios Resources Inc.
0.02
0.00
13.73%

Historical data

Prices

Date Open High Low Close % Change Volume
May 14, 2025 0.022000000 0.022000000 0.022000000 0.022000000 0 0
May 13, 2025 0.025500000 0.025500000 0.025500000 0.025500000 0 0
May 12, 2025 0.025500000 0.025500000 0.025500000 0.025500000 0 10000
May 09, 2025 0.025500000 0.025500000 0.025500000 0.025500000 0 10000
May 08, 2025 0.025500000 0.025500000 0.025500000 0.025500000 0 0
May 07, 2025 0.024499999 0.024499999 0.024499999 0.024499999 0 0
May 06, 2025 0.021500001 0.021500001 0.021500001 0.021500001 0 10000
May 05, 2025 0.021000000 0.021000000 0.021000000 0.021000000 0 0
May 02, 2025 0.023499999 0.023499999 0.023499999 0.023499999 0 10000
Apr 30, 2025 0.028000001 0.028000001 0.028000001 0.028000001 0 10000
Apr 29, 2025 0.028000001 0.028000001 0.028000001 0.028000001 0 10000
Apr 28, 2025 0.025000000 0.025000000 0.025000000 0.025000000 0 10000
Apr 25, 2025 0.028999999 0.028999999 0.028999999 0.028999999 0 10000
Apr 24, 2025 0.026000001 0.026000001 0.026000001 0.026000001 0 0
Apr 23, 2025 0.025500000 0.025500000 0.025500000 0.025500000 0 0
Apr 22, 2025 0.028500000 0.028500000 0.028500000 0.028500000 0 10000
Apr 17, 2025 0.028500000 0.028500000 0.028500000 0.028500000 0 10000
Apr 16, 2025 0.028500000 0.028500000 0.028500000 0.028500000 0 10000
Apr 15, 2025 0.025500000 0.025500000 0.025500000 0.025500000 0 10000
Main market

Exchange is currently active.
Closing in 7 hours 5 minutes

14:54
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).