Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 53.23 | 53.82 | 53.19 | 53.71 | 0.90% | 2 |
| May 05, 2026 | 53.05 | 53.40 | 53.01 | 53.39 | 0.63% | 649 |
| May 01, 2026 | 50.26 | 51.19 | 50.22 | 51.19 | 1.84% | 1397 |
| Apr 30, 2026 | 50.28 | 50.28 | 50.00 | 50.00 | -0.57% | 771 |
| Apr 29, 2026 | 50.68 | 50.68 | 50.16 | 50.16 | -1.03% | 453 |
| Apr 28, 2026 | 50.39 | 50.39 | 49.96 | 49.96 | -0.86% | 185 |
| Apr 27, 2026 | 50.35 | 50.35 | 50.35 | 50.35 | 0 | 0 |
| Apr 24, 2026 | 51.35 | 51.35 | 51.07 | 51.21 | -0.28% | 1087 |
| Apr 23, 2026 | 51.51 | 51.58 | 51.51 | 51.58 | 0.13% | 338 |
| Apr 22, 2026 | 51.24 | 51.99 | 51.21 | 51.99 | 1.45% | 5065 |
| Apr 21, 2026 | 49.69 | 49.78 | 49.69 | 49.78 | 0.17% | 590 |
| Apr 20, 2026 | 49.25 | 49.72 | 49.18 | 49.72 | 0.95% | 2642 |
| Apr 17, 2026 | 49.33 | 50.98 | 49.33 | 50.98 | 3.34% | 2267 |
| Apr 16, 2026 | 49.08 | 49.08 | 48.73 | 48.73 | -0.72% | 4455 |
| Apr 15, 2026 | 48.47 | 48.52 | 48.24 | 48.45 | -0.05% | 525 |
| Apr 14, 2026 | 48.97 | 49.76 | 48.61 | 49.01 | 0.08% | 3122 |
| Apr 13, 2026 | 47.79 | 47.79 | 47.50 | 47.54 | -0.52% | 1833 |
| Apr 10, 2026 | 47.47 | 48.04 | 47.47 | 48.04 | 1.20% | 926 |
| Apr 09, 2026 | 47.03 | 47.25 | 47.03 | 47.25 | 0.46% | 2066 |
| Apr 08, 2026 | 47.45 | 47.45 | 47.08 | 47.08 | -0.77% | 426 |
| Apr 07, 2026 | 46.04 | 46.04 | 45.73 | 45.73 | -0.67% | 339 |
Access
/time_series
data via our API — starting from the
Basic plan and above.