Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 40.63 | 41.02 | 39.96 | 40.24 | -0.96% | 2616 |
| Jun 04, 2026 | 42.25 | 42.25 | 40.94 | 42.16 | -0.21% | 7736 |
| Jun 03, 2026 | 44.04 | 44.12 | 43.85 | 43.85 | -0.44% | 51 |
| Jun 02, 2026 | 46.02 | 46.02 | 44.26 | 44.26 | -3.82% | 212 |
| Jun 01, 2026 | 47.89 | 47.89 | 46.76 | 46.76 | -2.36% | 262 |
| May 29, 2026 | 48.57 | 48.68 | 47.98 | 48.36 | -0.43% | 8992 |
| May 28, 2026 | 48.35 | 48.43 | 48.03 | 48.03 | -0.66% | 1612 |
| May 27, 2026 | 49.87 | 49.96 | 49.27 | 49.65 | -0.44% | 8515 |
| May 26, 2026 | 50.55 | 50.55 | 50.41 | 50.47 | -0.16% | 162 |
| May 22, 2026 | 50.83 | 50.83 | 50.69 | 50.69 | -0.29% | 191 |
| May 21, 2026 | 51.25 | 51.44 | 50.82 | 51.06 | -0.38% | 342 |
| May 20, 2026 | 51.08 | 51.08 | 51.08 | 51.08 | 0 | 0 |
| May 19, 2026 | 50.61 | 50.61 | 50.61 | 50.61 | 0 | 0 |
| May 18, 2026 | 51.05 | 51.30 | 50.34 | 50.34 | -1.39% | 1790 |
| May 15, 2026 | 53.53 | 53.62 | 52.67 | 52.67 | -1.62% | 773 |
| May 14, 2026 | 52.46 | 53.29 | 52.46 | 53.28 | 1.56% | 1086 |
| May 13, 2026 | 53.02 | 53.14 | 52.01 | 52.01 | -1.90% | 2873 |
| May 12, 2026 | 53.01 | 53.07 | 52.67 | 52.67 | -0.64% | 795 |
| May 11, 2026 | 52.72 | 52.87 | 52.50 | 52.87 | 0.28% | 1852 |
| May 08, 2026 | 51.87 | 52.07 | 51.87 | 51.95 | 0.15% | 493 |
| May 07, 2026 | 53.13 | 53.13 | 52.04 | 52.04 | -2.04% | 1878 |
| May 06, 2026 | 53.23 | 53.82 | 53.19 | 53.27 | 0.07% | 2291 |
Access
/time_series
data via our API — starting from the
Basic plan and above.