Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 45.02 | 45.02 | 44.42 | 44.89 | -0.29% | 12470 |
| Apr 01, 2026 | 46.28 | 46.31 | 45.59 | 45.89 | -0.85% | 692 |
| Mar 31, 2026 | 45.39 | 45.39 | 44.81 | 45.05 | -0.75% | 1906 |
| Mar 30, 2026 | 45.09 | 45.58 | 45.09 | 45.49 | 0.89% | 4796 |
| Mar 27, 2026 | 45.74 | 45.74 | 43.91 | 44.11 | -3.56% | 1477 |
| Mar 26, 2026 | 45.73 | 46.69 | 45.73 | 45.91 | 0.38% | 1825 |
| Mar 25, 2026 | 47.09 | 47.76 | 47.01 | 47.52 | 0.91% | 805 |
| Mar 24, 2026 | 47.14 | 47.30 | 46.35 | 46.35 | -1.68% | 595 |
| Mar 23, 2026 | 45.73 | 47.46 | 45.65 | 46.64 | 1.99% | 1657 |
| Mar 20, 2026 | 46.69 | 47.31 | 46.69 | 46.75 | 0.13% | 453 |
| Mar 19, 2026 | 47.09 | 47.23 | 46.09 | 46.26 | -1.76% | 6955 |
| Mar 18, 2026 | 49.24 | 49.39 | 47.45 | 47.53 | -3.47% | 3639 |
| Mar 17, 2026 | 49.68 | 49.72 | 49.03 | 49.49 | -0.38% | 3548 |
| Mar 16, 2026 | 49.24 | 49.71 | 49.04 | 49.15 | -0.18% | 2441 |
| Mar 13, 2026 | 48.20 | 49.48 | 47.47 | 48.01 | -0.39% | 4805 |
| Mar 12, 2026 | 46.44 | 47.01 | 46.34 | 46.72 | 0.60% | 18340 |
| Mar 11, 2026 | 46.06 | 46.94 | 45.87 | 46.80 | 1.60% | 1720 |
| Mar 10, 2026 | 46.82 | 47.24 | 46.29 | 47.24 | 0.89% | 3277 |
| Mar 09, 2026 | 45.31 | 46.18 | 45.04 | 45.84 | 1.16% | 9782 |
| Mar 06, 2026 | 47.36 | 47.37 | 45.47 | 45.58 | -3.76% | 3775 |
| Mar 05, 2026 | 48.12 | 49.01 | 47.48 | 47.54 | -1.21% | 4823 |
| Mar 04, 2026 | 46.36 | 48.94 | 46.20 | 48.65 | 4.94% | 4160 |
Access
/time_series
data via our API — starting from the
Basic plan and above.