Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 48.31 | 49.44 | 48.27 | 49.44 | 2.34% | 0 |
| May 11, 2026 | 48.87 | 49.18 | 48.87 | 48.91 | 0.08% | 0 |
| May 08, 2026 | 48.86 | 49.14 | 48.80 | 49.14 | 0.57% | 0 |
| May 07, 2026 | 48.22 | 48.72 | 48.11 | 48.72 | 1.04% | 0 |
| May 06, 2026 | 48.14 | 48.44 | 48.02 | 48.02 | -0.25% | 0 |
| May 05, 2026 | 47.22 | 47.90 | 47.22 | 47.81 | 1.25% | 0 |
| May 04, 2026 | 47.43 | 47.81 | 47.23 | 47.59 | 0.34% | 0 |
| Apr 30, 2026 | 45.71 | 47.06 | 45.71 | 47.06 | 2.95% | 0 |
| Apr 29, 2026 | 46.33 | 46.60 | 46.21 | 46.21 | -0.26% | 0 |
| Apr 28, 2026 | 45.81 | 46.41 | 45.81 | 46.41 | 1.31% | 0 |
| Apr 27, 2026 | 45.14 | 45.85 | 45.14 | 45.85 | 1.57% | 0 |
| Apr 24, 2026 | 45.02 | 45.25 | 44.97 | 45.25 | 0.51% | 0 |
| Apr 23, 2026 | 44.75 | 45.42 | 44.74 | 45.11 | 0.80% | 0 |
| Apr 22, 2026 | 44.76 | 45.13 | 44.76 | 45.13 | 0.83% | 0 |
| Apr 21, 2026 | 44.65 | 45.28 | 44.63 | 44.84 | 0.43% | 0 |
| Apr 20, 2026 | 44.86 | 45.23 | 44.81 | 44.94 | 0.18% | 0 |
| Apr 17, 2026 | 44.49 | 45.11 | 44.49 | 45.11 | 1.39% | 0 |
| Apr 16, 2026 | 45.39 | 45.46 | 44.93 | 44.93 | -1.01% | 0 |
| Apr 15, 2026 | 44.79 | 45.56 | 44.79 | 45.44 | 1.45% | 0 |
| Apr 14, 2026 | 44.14 | 44.79 | 44.13 | 44.79 | 1.47% | 0 |
| Apr 13, 2026 | 42.61 | 44.33 | 42.61 | 44.33 | 4.04% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.