We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

NVLPF

OTC
0.18560000 USD
0
0%
Last update May 9, 9:39 AM EDT
Market closed
Day range
0.18560000
0.18560000
Previous close
0.18560000
Open
0.18560000
Access this stock data via API
Subscribe
Nova Leap Health Corp.
0.19
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 22, 2025 0.18560000 0.18560000 0.18560000 0.18560000 0 0
May 21, 2025 0.18560000 0.18560000 0.18560000 0.18560000 0 0
May 20, 2025 0.18560000 0.18560000 0.18560000 0.18560000 0 0
May 19, 2025 0.18560000 0.18560000 0.18560000 0.18560000 0 0
May 16, 2025 0.18560000 0.18560000 0.18560000 0.18560000 0 0
May 15, 2025 0.18560000 0.18560000 0.18560000 0.18560000 0 0
May 14, 2025 0.18560000 0.18560000 0.18560000 0.18560000 0 0
May 13, 2025 0.18560000 0.18560000 0.18560000 0.18560000 0 800
May 12, 2025 0.19000000 0.19000000 0.19000000 0.19000000 0 0
May 09, 2025 0.19000000 0.19000000 0.19000000 0.19000000 0 34000
May 08, 2025 0.19000000 0.19000000 0.19000000 0.19000000 0 0
May 07, 2025 0.19000000 0.19000000 0.19000000 0.19000000 0 0
May 06, 2025 0.19000000 0.19000000 0.19000000 0.19000000 0 0
May 05, 2025 0.19000000 0.19000000 0.19000000 0.19000000 0 5000
May 02, 2025 0.19000000 0.19000000 0.19000000 0.19000000 0 11700
May 01, 2025 0.18000001 0.18000001 0.18000001 0.18000001 0 0
Apr 30, 2025 0.18000001 0.18000001 0.18000001 0.18000001 0 0
Apr 29, 2025 0.18000001 0.18000001 0.18000001 0.18000001 0 0
Apr 28, 2025 0.18000001 0.18000001 0.18000001 0.18000001 0 0
Apr 25, 2025 0.18000001 0.18000001 0.18000001 0.18000001 0 0
Apr 24, 2025 0.18000001 0.18000001 0.18000001 0.18000001 0 22500
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 3 days 58 minutes

05:01
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).