Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 0 | 0 |
| May 11, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 0 | 0 |
| May 08, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 0 | 0 |
| May 07, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 0 | 1200 |
| May 06, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 0 | 1200 |
| May 05, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 0 | 1200 |
| May 04, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 0 | 1200 |
| Apr 30, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 0 | 0 |
| Apr 29, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 0 | 1200 |
| Apr 28, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 0 | 0 |
| Apr 27, 2026 | 7.81 | 8.10 | 7.81 | 8.10 | 3.71% | 1200 |
| Apr 24, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 0 | 0 |
| Apr 23, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 0 | 300 |
| Apr 22, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 0 | 300 |
| Apr 21, 2026 | 7.71 | 7.97 | 7.71 | 7.97 | 3.37% | 300 |
| Apr 20, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 0 | 700 |
| Apr 17, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 0 | 0 |
| Apr 16, 2026 | 7.38 | 7.38 | 7.26 | 7.26 | -1.63% | 700 |
| Apr 15, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 0 | 0 |
| Apr 14, 2026 | 7.26 | 7.50 | 7.26 | 7.50 | 3.31% | 4468 |
| Apr 13, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.