Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 0 | 480 |
| Dec 15, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 0 | 480 |
| Dec 12, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 0 | 480 |
| Dec 11, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 0 | 480 |
| Dec 10, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 0 | 480 |
| Dec 09, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 0 | 480 |
| Dec 08, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 0 | 480 |
| Dec 05, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 0 | 480 |
| Dec 04, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 0 | 480 |
| Dec 03, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 0 | 480 |
| Dec 02, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 0 | 480 |
| Dec 01, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 0 | 480 |
| Nov 28, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 0 | 480 |
| Nov 27, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 0 | 0 |
| Nov 26, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 0 | 480 |
| Nov 25, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | 0 | 0 |
| Nov 24, 2025 | 8.03 | 8.41 | 8.03 | 8.41 | 4.73% | 480 |
| Nov 21, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 0 | 300 |
| Nov 20, 2025 | 7.91 | 7.91 | 7.91 | 7.91 | 0 | 0 |
| Nov 19, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 0 | 300 |
| Nov 18, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 0 | 300 |
| Nov 17, 2025 | 7.87 | 7.87 | 7.87 | 7.87 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.