Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 0 | 240 |
| Apr 01, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 0 | 240 |
| Mar 31, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 0 | 0 |
| Mar 30, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 0 | 0 |
| Mar 27, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 0 | 0 |
| Mar 26, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 0 | 0 |
| Mar 25, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 0 | 0 |
| Mar 24, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 0 | 240 |
| Mar 23, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 0 | 0 |
| Mar 20, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 0 | 240 |
| Mar 19, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 0 | 240 |
| Mar 18, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 0 | 0 |
| Mar 17, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 0 | 0 |
| Mar 16, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 0 | 0 |
| Mar 13, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 0 | 240 |
| Mar 12, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 0 | 240 |
| Mar 11, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 0 | 0 |
| Mar 10, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 0 | 0 |
| Mar 09, 2026 | 9.08 | 9.11 | 9.08 | 9.11 | 0.33% | 240 |
| Mar 06, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 0 | 47 |
| Mar 05, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 0 | 0 |
| Mar 04, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 0 | 0 |
| Mar 03, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 0 | 47 |
Access
/time_series
data via our API — starting from the
Basic plan and above.