Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 38.06 | 38.06 | 37.82 | 37.82 | -0.64% | 2033 |
| Dec 16, 2025 | 38.04 | 38.18 | 37.95 | 37.95 | -0.22% | 3990 |
| Dec 15, 2025 | 38.32 | 38.38 | 38.22 | 38.26 | -0.16% | 1178 |
| Dec 12, 2025 | 38.56 | 38.59 | 38.15 | 38.17 | -1.01% | 13136 |
| Dec 11, 2025 | 38.12 | 38.35 | 38.06 | 38.29 | 0.46% | 7793 |
| Dec 10, 2025 | 38.24 | 38.24 | 38.18 | 38.20 | -0.09% | 2167 |
| Dec 09, 2025 | 38.38 | 38.38 | 38.27 | 38.32 | -0.14% | 12916 |
| Dec 08, 2025 | 38.40 | 38.40 | 38.25 | 38.25 | -0.38% | 527 |
| Dec 05, 2025 | 38.39 | 38.41 | 38.30 | 38.40 | 0.03% | 5755 |
| Dec 04, 2025 | 38.30 | 38.43 | 38.25 | 38.25 | -0.13% | 3089 |
| Dec 03, 2025 | 38.28 | 38.36 | 38.10 | 38.27 | -0.03% | 9663 |
| Dec 02, 2025 | 38.15 | 38.27 | 38.15 | 38.15 | 0.01% | 3545 |
| Dec 01, 2025 | 37.96 | 38.12 | 37.90 | 38.12 | 0.42% | 1578 |
| Nov 28, 2025 | 38.22 | 38.22 | 38.13 | 38.13 | -0.22% | 5199 |
| Nov 27, 2025 | 38.05 | 38.11 | 38.05 | 38.09 | 0.11% | 9149 |
| Nov 26, 2025 | 38.01 | 38.16 | 37.91 | 38.16 | 0.37% | 7631 |
| Nov 25, 2025 | 37.51 | 37.63 | 37.45 | 37.63 | 0.32% | 3209 |
| Nov 24, 2025 | 37.35 | 37.49 | 37.15 | 37.49 | 0.39% | 7974 |
| Nov 21, 2025 | 36.77 | 36.93 | 36.52 | 36.93 | 0.44% | 19972 |
| Nov 20, 2025 | 37.61 | 37.66 | 37.38 | 37.38 | -0.61% | 14659 |
| Nov 19, 2025 | 37.08 | 37.38 | 37.04 | 37.15 | 0.19% | 30061 |
| Nov 18, 2025 | 37.26 | 37.26 | 36.87 | 37.08 | -0.47% | 5293 |
Access
/time_series
data via our API — starting from the
Basic plan.