Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 40.05 | 40.35 | 38.60 | 38.60 | -3.62% | 0 |
| May 07, 2026 | 40.35 | 41.15 | 39.90 | 39.90 | -1.12% | 0 |
| May 06, 2026 | 38.35 | 40.20 | 38.35 | 40.20 | 4.82% | 0 |
| May 05, 2026 | 37.30 | 38 | 37 | 38 | 1.88% | 0 |
| May 04, 2026 | 37.60 | 37.85 | 37.30 | 37.30 | -0.80% | 0 |
| Apr 30, 2026 | 36.75 | 37.50 | 36.75 | 37.45 | 1.90% | 0 |
| Apr 29, 2026 | 37.40 | 37.65 | 36.95 | 36.95 | -1.20% | 0 |
| Apr 28, 2026 | 36.90 | 37.55 | 36.90 | 37.20 | 0.81% | 0 |
| Apr 27, 2026 | 37.40 | 37.40 | 36.90 | 36.90 | -1.34% | 0 |
| Apr 24, 2026 | 35.90 | 37.70 | 35.90 | 37.70 | 5.01% | 0 |
| Apr 23, 2026 | 36 | 36.25 | 35.60 | 35.60 | -1.11% | 0 |
| Apr 22, 2026 | 36.25 | 36.55 | 36.25 | 36.25 | 0 | 0 |
| Apr 21, 2026 | 36.25 | 36.35 | 36 | 36 | -0.69% | 0 |
| Apr 20, 2026 | 35.90 | 36.25 | 35.90 | 36.05 | 0.42% | 0 |
| Apr 17, 2026 | 35.95 | 36.35 | 35.95 | 36.15 | 0.56% | 0 |
| Apr 16, 2026 | 36 | 36.40 | 35.75 | 35.75 | -0.69% | 0 |
| Apr 15, 2026 | 36.20 | 36.55 | 35.70 | 35.70 | -1.38% | 0 |
| Apr 14, 2026 | 36.05 | 36.20 | 36.05 | 36.20 | 0.42% | 0 |
| Apr 13, 2026 | 35.05 | 36 | 35.05 | 36 | 2.71% | 0 |
| Apr 10, 2026 | 35.65 | 35.65 | 35.25 | 35.30 | -0.98% | 0 |
| Apr 09, 2026 | 35.20 | 35.65 | 35.20 | 35.60 | 1.14% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.