305.46051 EUR
2.7571
0.89%
Last update Nov 20, 9:00 AM CET
Market closed
Previous close
308.21759
Access this mutual fund data via API
Subscribe
DD Equity Fund A EUR Acc
305.46
2.76
0.89%

Historical data

Prices

Date Close
Dec 11, 2025 305.46
Dec 10, 2025 308.22
Dec 09, 2025 306.94
Dec 08, 2025 307.52
Dec 05, 2025 308.18
Dec 04, 2025 306.27
Dec 03, 2025 305.78
Dec 02, 2025 306.01
Dec 01, 2025 304.24
Nov 28, 2025 305.78
Nov 27, 2025 304.32
Nov 26, 2025 304.20
Nov 25, 2025 303.96
Nov 24, 2025 302.08
Nov 21, 2025 297.72
Nov 20, 2025 296.16
Nov 19, 2025 301.48
Nov 18, 2025 299.95
Nov 17, 2025 304.22
Nov 14, 2025 306.71
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 14 hours 36 minutes

18:23
00:00
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 17:40
All times are displayed in the Europe/Amsterdam timezone (CET, UTC+01:00).