Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 78.85 | 78.85 | 78.71 | 78.71 | -0.18% | 35 |
| Sep 10, 2025 | 79.04 | 79.04 | 79.04 | 79.04 | 0 | 0 |
| Sep 09, 2025 | 80.02 | 80.02 | 78.69 | 78.70 | -1.65% | 176 |
| Sep 08, 2025 | 80.61 | 80.61 | 80.61 | 80.61 | 0 | 0 |
| Sep 05, 2025 | 80.82 | 80.82 | 80.59 | 80.59 | -0.28% | 25 |
| Sep 04, 2025 | 79.91 | 81.15 | 79.91 | 81.15 | 1.55% | 20 |
| Sep 03, 2025 | 80.50 | 80.50 | 80.50 | 80.50 | 0 | 0 |
| Sep 02, 2025 | 79.45 | 79.45 | 79.45 | 79.45 | 0 | 0 |
| Sep 01, 2025 | 80.85 | 80.85 | 80.85 | 80.85 | 0 | 0 |
| Aug 29, 2025 | 79.78 | 80.58 | 79.78 | 80.58 | 1.00% | 40 |
| Aug 28, 2025 | 79.72 | 79.86 | 79.72 | 79.86 | 0.18% | 90 |
| Aug 27, 2025 | 79.52 | 79.52 | 79.52 | 79.52 | 0 | 0 |
| Aug 26, 2025 | 79.48 | 80.16 | 79.48 | 80.16 | 0.86% | 124 |
| Aug 25, 2025 | 80.61 | 80.61 | 80.61 | 80.61 | 0 | 0 |
| Aug 22, 2025 | 80.80 | 81.02 | 80.80 | 81.02 | 0.27% | 20 |
| Aug 21, 2025 | 81.55 | 81.55 | 81.10 | 81.10 | -0.55% | 25 |
| Aug 20, 2025 | 78.43 | 78.43 | 78.43 | 78.43 | 0 | 0 |
| Aug 19, 2025 | 76.71 | 76.71 | 76.71 | 76.71 | 0 | 0 |
| Aug 18, 2025 | 77.17 | 77.17 | 76.81 | 76.81 | -0.47% | 3 |
| Aug 15, 2025 | 76.53 | 76.94 | 76.53 | 76.94 | 0.54% | 25 |
| Aug 14, 2025 | 76.46 | 76.46 | 76.46 | 76.46 | 0 | 0 |
| Aug 13, 2025 | 76.18 | 76.33 | 76.18 | 76.18 | 0 | 321 |
| Aug 12, 2025 | 76.35 | 76.67 | 75.75 | 75.75 | -0.79% | 854 |
| Aug 11, 2025 | 76.25 | 76.25 | 76.25 | 76.25 | 0 | 0 |