Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 79.85 | 80.45 | 79.85 | 80.45 | 0.75% | 0 |
| Jan 29, 2026 | 79.09 | 79.09 | 78.94 | 78.94 | -0.19% | 10 |
| Jan 28, 2026 | 79.54 | 79.54 | 79.34 | 79.34 | -0.25% | 0 |
| Jan 27, 2026 | 78.17 | 79.08 | 77.73 | 79.08 | 1.16% | 140 |
| Jan 26, 2026 | 78.89 | 78.89 | 77 | 77.27 | -2.05% | 3130 |
| Jan 23, 2026 | 78.80 | 78.80 | 77.57 | 77.57 | -1.56% | 120 |
| Jan 22, 2026 | 79.40 | 79.78 | 78.68 | 78.68 | -0.91% | 160 |
| Jan 21, 2026 | 80.38 | 80.38 | 78.97 | 78.97 | -1.75% | 768 |
| Jan 20, 2026 | 80.78 | 80.78 | 78.60 | 78.60 | -2.70% | 76 |
| Jan 19, 2026 | 80.41 | 80.69 | 80.31 | 80.69 | 0.35% | 0 |
| Jan 16, 2026 | 82.42 | 82.42 | 81.45 | 81.45 | -1.18% | 2 |
| Jan 15, 2026 | 82.27 | 82.27 | 81.88 | 82.03 | -0.29% | 0 |
| Jan 14, 2026 | 80.58 | 80.86 | 80.58 | 80.86 | 0.35% | 0 |
| Jan 13, 2026 | 80.89 | 81.02 | 80.10 | 80.70 | -0.23% | 1280 |
| Jan 12, 2026 | 81.31 | 81.46 | 80.70 | 80.70 | -0.75% | 150 |
| Jan 09, 2026 | 79.94 | 80.15 | 79.90 | 80.15 | 0.26% | 0 |
| Jan 08, 2026 | 80 | 80.06 | 79.88 | 79.88 | -0.15% | 131 |
| Jan 07, 2026 | 82.61 | 82.61 | 80.01 | 80.01 | -3.15% | 26 |
| Jan 06, 2026 | 82.69 | 82.69 | 82.09 | 82.09 | -0.73% | 0 |
| Jan 05, 2026 | 85.09 | 85.09 | 82.76 | 82.76 | -2.74% | 60 |
| Jan 02, 2026 | 84.53 | 84.84 | 84.50 | 84.50 | -0.04% | 29 |
Access
/time_series
data via our API — starting from the
Basic plan.