Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 83.87 | 84.73 | 83.83 | 84.73 | 1.03% | 0 |
| May 14, 2026 | 83.91 | 84.05 | 83.91 | 84.05 | 0.17% | 0 |
| May 13, 2026 | 84.57 | 84.57 | 83.78 | 83.78 | -0.93% | 0 |
| May 12, 2026 | 83.30 | 83.30 | 82.68 | 82.68 | -0.74% | 200 |
| May 11, 2026 | 84.70 | 84.70 | 84.59 | 84.59 | -0.13% | 0 |
| May 08, 2026 | 84.42 | 84.50 | 84.08 | 84.19 | -0.27% | 17 |
| May 07, 2026 | 86.01 | 86.25 | 84.87 | 85.45 | -0.65% | 43 |
| May 06, 2026 | 85.22 | 85.48 | 85.22 | 85.48 | 0.31% | 0 |
| May 05, 2026 | 85.79 | 85.79 | 84.13 | 84.43 | -1.59% | 305 |
| May 04, 2026 | 86.70 | 86.75 | 86.41 | 86.44 | -0.30% | 30 |
| Apr 30, 2026 | 85.48 | 85.48 | 85.30 | 85.30 | -0.21% | 0 |
| Apr 29, 2026 | 87.21 | 87.21 | 86.16 | 86.16 | -1.20% | 0 |
| Apr 28, 2026 | 87.94 | 87.94 | 86.74 | 86.74 | -1.36% | 0 |
| Apr 27, 2026 | 87.99 | 87.99 | 87.31 | 87.31 | -0.77% | 76 |
| Apr 24, 2026 | 86.69 | 87.16 | 86.69 | 87.16 | 0.54% | 0 |
| Apr 23, 2026 | 84.37 | 87.31 | 83.20 | 87.31 | 3.48% | 0 |
| Apr 22, 2026 | 82.83 | 82.83 | 82.10 | 82.75 | -0.10% | 72 |
| Apr 21, 2026 | 83.92 | 83.92 | 82.46 | 82.53 | -1.66% | 107 |
| Apr 20, 2026 | 82.50 | 83.12 | 82.50 | 83.12 | 0.75% | 120 |
| Apr 17, 2026 | 85.46 | 85.46 | 85.38 | 85.38 | -0.09% | 0 |
| Apr 16, 2026 | 85.68 | 85.68 | 84.66 | 84.66 | -1.19% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.