Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | 90.20 | 90.32 | 90.20 | 90.32 | 0.13% | 50 |
| Oct 23, 2026 | 91.01 | 91.01 | 91 | 91 | -0.01% | 50 |
| Oct 22, 2026 | 90.92 | 91.15 | 90.92 | 91.15 | 0.25% | 11 |
| Oct 21, 2026 | 89.81 | 90.06 | 89.81 | 90.06 | 0.28% | 2000 |
| Oct 20, 2026 | 88.84 | 88.98 | 88.84 | 88.98 | 0.16% | 0 |
| Oct 19, 2026 | 88.80 | 88.80 | 88.80 | 88.80 | 0 | 0 |
| Oct 16, 2026 | 87.95 | 87.95 | 87.95 | 87.95 | 0 | 0 |
| Oct 15, 2026 | 84.74 | 86.58 | 84.74 | 86.58 | 2.17% | 1000 |
| Oct 14, 2026 | 82.81 | 83.74 | 82.81 | 83.74 | 1.12% | 80 |
| Oct 13, 2026 | 81.69 | 83.37 | 81.69 | 83.04 | 1.65% | 349 |
| Oct 12, 2026 | 81.69 | 81.71 | 81.69 | 81.71 | 0.02% | 300 |
| Oct 09, 2026 | 82.06 | 82.06 | 82.06 | 82.06 | 0 | 0 |
| Oct 08, 2026 | 80.51 | 81.74 | 80.51 | 81.74 | 1.53% | 54 |
| Oct 07, 2026 | 80.54 | 80.72 | 80.54 | 80.72 | 0.22% | 10 |
| Oct 06, 2026 | 79.83 | 80.55 | 79.83 | 80.55 | 0.90% | 37 |
| Oct 05, 2026 | 79.91 | 80.57 | 79.89 | 80.57 | 0.83% | 150 |
| Oct 02, 2026 | 80.08 | 80.18 | 79.96 | 79.96 | -0.15% | 135 |
| Oct 01, 2026 | 80.19 | 80.19 | 80.12 | 80.12 | -0.09% | 187 |
| Sep 30, 2026 | 80.46 | 81.01 | 80.46 | 80.84 | 0.47% | 129 |
| Sep 29, 2026 | 81.10 | 81.10 | 81.10 | 81.10 | 0 | 0 |
| Sep 28, 2026 | 81.55 | 81.82 | 81.55 | 81.82 | 0.33% | 15 |
Access
/time_series
data via our API — starting from the
Basic plan and above.