Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 84.95 | 85.35 | 84.86 | 85.35 | 0.47% | 0 |
| Apr 01, 2026 | 85.60 | 86.19 | 85.44 | 85.44 | -0.19% | 280 |
| Mar 31, 2026 | 85.40 | 85.74 | 85.20 | 85.74 | 0.40% | 72 |
| Mar 30, 2026 | 83.58 | 85.14 | 83.49 | 85.14 | 1.87% | 80 |
| Mar 27, 2026 | 83.24 | 83.30 | 82.37 | 82.37 | -1.05% | 50 |
| Mar 26, 2026 | 83.35 | 84.04 | 83.35 | 84.04 | 0.83% | 0 |
| Mar 25, 2026 | 83.14 | 84 | 83.14 | 84 | 1.03% | 100 |
| Mar 24, 2026 | 82.37 | 82.84 | 82.37 | 82.64 | 0.33% | 0 |
| Mar 23, 2026 | 81.97 | 82.42 | 81.97 | 82.42 | 0.55% | 0 |
| Mar 20, 2026 | 83.57 | 84.05 | 83.57 | 84.05 | 0.57% | 0 |
| Mar 19, 2026 | 85.92 | 86.05 | 85.17 | 85.17 | -0.87% | 0 |
| Mar 18, 2026 | 89.38 | 89.38 | 88.59 | 88.59 | -0.88% | 1 |
| Mar 17, 2026 | 89.15 | 89.15 | 89.09 | 89.09 | -0.07% | 0 |
| Mar 16, 2026 | 89.73 | 89.73 | 89.24 | 89.41 | -0.36% | 100 |
| Mar 13, 2026 | 87.98 | 88.14 | 87.55 | 88.14 | 0.18% | 0 |
| Mar 12, 2026 | 87.75 | 88.08 | 87.64 | 87.64 | -0.13% | 0 |
| Mar 11, 2026 | 87.66 | 87.69 | 87.61 | 87.69 | 0.03% | 20 |
| Mar 10, 2026 | 88.40 | 89.39 | 88.40 | 88.77 | 0.42% | 10 |
| Mar 09, 2026 | 87.65 | 88.24 | 87.56 | 88.24 | 0.67% | 15 |
| Mar 06, 2026 | 88.91 | 88.91 | 88.36 | 88.36 | -0.62% | 0 |
| Mar 05, 2026 | 88.91 | 89.02 | 88.70 | 88.70 | -0.24% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.