Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 86.69 | 87.16 | 86.69 | 87.16 | 0.54% | 0 |
| Apr 23, 2026 | 84.37 | 87.31 | 83.20 | 87.31 | 3.48% | 0 |
| Apr 22, 2026 | 82.83 | 82.83 | 82.10 | 82.75 | -0.10% | 72 |
| Apr 21, 2026 | 83.92 | 83.92 | 82.46 | 82.53 | -1.66% | 107 |
| Apr 20, 2026 | 82.50 | 83.12 | 82.50 | 83.12 | 0.75% | 120 |
| Apr 17, 2026 | 85.46 | 85.46 | 85.38 | 85.38 | -0.09% | 0 |
| Apr 16, 2026 | 85.68 | 85.68 | 84.66 | 84.66 | -1.19% | 0 |
| Apr 15, 2026 | 86.87 | 86.87 | 85.31 | 85.31 | -1.80% | 100 |
| Apr 14, 2026 | 85.06 | 85.14 | 85.06 | 85.12 | 0.07% | 0 |
| Apr 13, 2026 | 85.47 | 85.49 | 85.47 | 85.49 | 0.02% | 0 |
| Apr 10, 2026 | 85.92 | 85.92 | 85.52 | 85.52 | -0.47% | 0 |
| Apr 09, 2026 | 85.62 | 85.93 | 85.62 | 85.65 | 0.04% | 0 |
| Apr 08, 2026 | 86.82 | 86.82 | 85 | 85 | -2.10% | 22 |
| Apr 07, 2026 | 85.08 | 85.46 | 85.02 | 85.46 | 0.45% | 0 |
| Apr 02, 2026 | 84.95 | 85.35 | 84.86 | 85.35 | 0.47% | 0 |
| Apr 01, 2026 | 85.60 | 86.19 | 85.44 | 85.44 | -0.19% | 280 |
| Mar 31, 2026 | 85.40 | 85.74 | 85.20 | 85.74 | 0.40% | 72 |
| Mar 30, 2026 | 83.58 | 85.14 | 83.49 | 85.14 | 1.87% | 80 |
| Mar 27, 2026 | 83.24 | 83.30 | 82.37 | 82.37 | -1.05% | 50 |
| Mar 26, 2026 | 83.35 | 84.04 | 83.35 | 84.04 | 0.83% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.