Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 85.89 | 85.89 | 85.29 | 85.29 | -0.70% | 35 |
| Aug 25, 2026 | 85.78 | 85.78 | 85.62 | 85.62 | -0.19% | 0 |
| Aug 24, 2026 | 85.45 | 85.51 | 85.45 | 85.49 | 0.05% | 60 |
| Aug 21, 2026 | 84.71 | 84.93 | 84.71 | 84.92 | 0.25% | 235 |
| Aug 20, 2026 | 84.97 | 84.98 | 84.79 | 84.79 | -0.21% | 200 |
| Aug 19, 2026 | 84.04 | 84.25 | 84.04 | 84.25 | 0.25% | 0 |
| Aug 18, 2026 | 83.57 | 83.81 | 83.57 | 83.77 | 0.24% | 20 |
| Aug 17, 2026 | 86.12 | 86.12 | 85.54 | 85.54 | -0.67% | 0 |
| Aug 14, 2026 | 86.42 | 86.42 | 86.31 | 86.31 | -0.13% | 0 |
| Aug 13, 2026 | 84.71 | 85.77 | 84.71 | 85.76 | 1.24% | 1600 |
| Aug 12, 2026 | 85.65 | 85.65 | 84.95 | 84.95 | -0.82% | 40 |
| Aug 11, 2026 | 86.53 | 86.53 | 86.09 | 86.09 | -0.51% | 0 |
| Aug 10, 2026 | 87.22 | 87.22 | 85.62 | 85.62 | -1.83% | 80 |
| Aug 07, 2026 | 86.57 | 86.83 | 86.57 | 86.83 | 0.30% | 0 |
| Aug 06, 2026 | 87.76 | 88.51 | 87.76 | 88.51 | 0.85% | 0 |
| Aug 05, 2026 | 86.90 | 86.90 | 86.69 | 86.69 | -0.24% | 0 |
| Aug 04, 2026 | 86.34 | 86.34 | 86.15 | 86.23 | -0.13% | 0 |
| Aug 03, 2026 | 86.40 | 86.74 | 86.40 | 86.74 | 0.39% | 40 |
| Jul 31, 2026 | 88.72 | 88.85 | 88.10 | 88.10 | -0.70% | 10 |
| Jul 30, 2026 | 88.58 | 88.94 | 88.57 | 88.94 | 0.41% | 0 |
| Jul 29, 2026 | 88.82 | 88.89 | 88.82 | 88.89 | 0.08% | 0 |
| Jul 28, 2026 | 85.97 | 87.59 | 85.97 | 87.59 | 1.88% | 0 |
| Jul 27, 2026 | 87.08 | 87.08 | 85.75 | 85.75 | -1.53% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.