Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 05, 2026 | 86.90 | 86.90 | 86.69 | 86.69 | -0.24% | 0 |
| Aug 04, 2026 | 86.34 | 86.34 | 86.15 | 86.23 | -0.13% | 0 |
| Aug 03, 2026 | 86.40 | 86.74 | 86.40 | 86.74 | 0.39% | 40 |
| Jul 31, 2026 | 88.72 | 88.85 | 88.10 | 88.10 | -0.70% | 10 |
| Jul 30, 2026 | 88.58 | 88.94 | 88.57 | 88.94 | 0.41% | 0 |
| Jul 29, 2026 | 88.82 | 88.89 | 88.82 | 88.89 | 0.08% | 0 |
| Jul 28, 2026 | 85.97 | 87.59 | 85.97 | 87.59 | 1.88% | 0 |
| Jul 27, 2026 | 87.08 | 87.08 | 85.75 | 85.75 | -1.53% | 0 |
| Jul 24, 2026 | 85.50 | 86.64 | 85.40 | 86.64 | 1.33% | 575 |
| Jul 23, 2026 | 90.99 | 90.99 | 85.09 | 85.09 | -6.48% | 365 |
| Jul 22, 2026 | 91.85 | 93 | 91.85 | 93 | 1.25% | 14 |
| Jul 21, 2026 | 92.42 | 92.42 | 91.60 | 91.60 | -0.89% | 27 |
| Jul 20, 2026 | 91.71 | 91.78 | 91.62 | 91.78 | 0.08% | 0 |
| Jul 17, 2026 | 91.20 | 92.42 | 91.20 | 92.27 | 1.17% | 0 |
| Jul 16, 2026 | 90.30 | 90.30 | 90.14 | 90.14 | -0.18% | 0 |
| Jul 15, 2026 | 90.39 | 90.39 | 89.53 | 89.53 | -0.95% | 0 |
| Jul 14, 2026 | 90.94 | 90.94 | 90.09 | 90.09 | -0.93% | 0 |
| Jul 13, 2026 | 89.52 | 90.63 | 89.52 | 90.63 | 1.24% | 0 |
| Jul 10, 2026 | 90.06 | 90.12 | 90.06 | 90.12 | 0.07% | 0 |
| Jul 09, 2026 | 90.91 | 90.94 | 90.08 | 90.08 | -0.91% | 0 |
| Jul 08, 2026 | 91.87 | 91.87 | 91.45 | 91.45 | -0.46% | 0 |
| Jul 07, 2026 | 90.46 | 91.18 | 90.46 | 91.18 | 0.80% | 0 |
| Jul 06, 2026 | 91.37 | 92.37 | 91.37 | 92.37 | 1.09% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.