Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 84.85 | 85.36 | 84.85 | 85.36 | 0.60% | 0 |
| Dec 17, 2025 | 83.71 | 83.71 | 83.41 | 83.41 | -0.36% | 0 |
| Dec 16, 2025 | 83.76 | 84.04 | 83.76 | 83.84 | 0.10% | 385 |
| Dec 15, 2025 | 83.43 | 83.65 | 83.43 | 83.65 | 0.26% | 0 |
| Dec 12, 2025 | 83.60 | 83.80 | 83.18 | 83.80 | 0.24% | 1812 |
| Dec 11, 2025 | 83.05 | 83.43 | 82.99 | 82.99 | -0.07% | 0 |
| Dec 10, 2025 | 82.85 | 82.85 | 82.80 | 82.80 | -0.06% | 0 |
| Dec 09, 2025 | 83.23 | 83.33 | 83.23 | 83.26 | 0.04% | 0 |
| Dec 08, 2025 | 83.74 | 83.85 | 83.74 | 83.85 | 0.13% | 0 |
| Dec 05, 2025 | 84.91 | 84.91 | 84.32 | 84.32 | -0.69% | 0 |
| Dec 04, 2025 | 84.52 | 84.52 | 83.63 | 84.43 | -0.11% | 50 |
| Dec 03, 2025 | 84.69 | 84.69 | 84.32 | 84.32 | -0.44% | 162 |
| Dec 02, 2025 | 85.50 | 86.04 | 84.90 | 84.90 | -0.70% | 8100 |
| Dec 01, 2025 | 85.84 | 85.84 | 84.50 | 85.64 | -0.23% | 41 |
| Nov 28, 2025 | 85.37 | 85.37 | 85.37 | 85.37 | 0 | 0 |
| Nov 27, 2025 | 84.61 | 85.22 | 84.61 | 85.22 | 0.72% | 510 |
| Nov 26, 2025 | 85.71 | 85.71 | 85.71 | 85.71 | 0 | 0 |
| Nov 25, 2025 | 86.55 | 86.55 | 86.55 | 86.55 | 0 | 0 |
| Nov 24, 2025 | 87.08 | 87.08 | 87.08 | 87.08 | 0 | 0 |
| Nov 21, 2025 | 85 | 86.37 | 85 | 86.37 | 1.61% | 450 |
| Nov 20, 2025 | 85.31 | 85.31 | 85.31 | 85.31 | 0 | 0 |
| Nov 19, 2025 | 85.51 | 85.57 | 85.31 | 85.57 | 0.07% | 15 |
Access
/time_series
data via our API — starting from the
Basic plan.