Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 09, 2026 | 79.94 | 80.15 | 79.90 | 80.15 | 0.26% | 0 |
| Jan 08, 2026 | 80 | 80.06 | 79.88 | 79.88 | -0.15% | 131 |
| Jan 07, 2026 | 82.61 | 82.61 | 80.01 | 80.01 | -3.15% | 26 |
| Jan 06, 2026 | 82.69 | 82.69 | 82.09 | 82.09 | -0.73% | 0 |
| Jan 05, 2026 | 85.09 | 85.09 | 82.76 | 82.76 | -2.74% | 60 |
| Jan 02, 2026 | 84.53 | 84.84 | 84.50 | 84.50 | -0.04% | 29 |
| Dec 30, 2025 | 84.48 | 84.48 | 84.35 | 84.41 | -0.08% | 0 |
| Dec 29, 2025 | 83.73 | 84.04 | 83.73 | 84.03 | 0.36% | 25 |
| Dec 23, 2025 | 83.52 | 83.78 | 83.52 | 83.78 | 0.31% | 0 |
| Dec 22, 2025 | 84.85 | 84.86 | 84.04 | 84.10 | -0.88% | 0 |
| Dec 19, 2025 | 85.96 | 85.96 | 85.40 | 85.40 | -0.65% | 0 |
| Dec 18, 2025 | 84.85 | 85.36 | 84.85 | 85.36 | 0.60% | 0 |
| Dec 17, 2025 | 83.71 | 83.71 | 83.41 | 83.41 | -0.36% | 0 |
| Dec 16, 2025 | 83.76 | 84.04 | 83.76 | 83.84 | 0.10% | 385 |
| Dec 15, 2025 | 83.43 | 83.65 | 83.43 | 83.65 | 0.26% | 0 |
| Dec 12, 2025 | 83.60 | 83.80 | 83.18 | 83.80 | 0.24% | 1812 |
| Dec 11, 2025 | 83.05 | 83.43 | 82.99 | 82.99 | -0.07% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.