Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 83.20 | 83.98 | 83.20 | 83.67 | 0.56% | 50 |
| Jun 04, 2026 | 84.13 | 84.25 | 84.11 | 84.25 | 0.14% | 0 |
| Jun 03, 2026 | 84.85 | 85.70 | 84.69 | 84.69 | -0.19% | 100 |
| Jun 02, 2026 | 85.45 | 85.45 | 84.82 | 84.82 | -0.74% | 45 |
| Jun 01, 2026 | 87.60 | 87.60 | 86.71 | 86.71 | -1.02% | 0 |
| May 29, 2026 | 87.60 | 87.61 | 87.40 | 87.61 | 0.01% | 10 |
| May 28, 2026 | 87.59 | 88 | 87.59 | 87.79 | 0.23% | 0 |
| May 27, 2026 | 86.24 | 86.99 | 86.24 | 86.99 | 0.87% | 0 |
| May 26, 2026 | 86.15 | 87.18 | 86.14 | 86.86 | 0.82% | 19 |
| May 25, 2026 | 87.04 | 87.18 | 87.04 | 87.18 | 0.16% | 0 |
| May 22, 2026 | 86.61 | 86.61 | 86.38 | 86.38 | -0.27% | 0 |
| May 21, 2026 | 85.90 | 86.07 | 85.84 | 86.07 | 0.20% | 10 |
| May 20, 2026 | 86.08 | 86.77 | 86.08 | 86.13 | 0.06% | 500 |
| May 19, 2026 | 85.73 | 87.04 | 85.73 | 87.04 | 1.53% | 1000 |
| May 18, 2026 | 84.67 | 84.79 | 84.67 | 84.68 | 0.01% | 0 |
| May 15, 2026 | 83.87 | 84.73 | 83.83 | 84.73 | 1.03% | 0 |
| May 14, 2026 | 83.91 | 84.05 | 83.91 | 84.05 | 0.17% | 0 |
| May 13, 2026 | 84.57 | 84.57 | 83.78 | 83.78 | -0.93% | 0 |
| May 12, 2026 | 83.30 | 83.30 | 82.68 | 82.68 | -0.74% | 200 |
| May 11, 2026 | 84.70 | 84.70 | 84.59 | 84.59 | -0.13% | 0 |
| May 08, 2026 | 84.42 | 84.50 | 84.08 | 84.19 | -0.27% | 17 |
| May 07, 2026 | 86.01 | 86.25 | 84.87 | 85.45 | -0.65% | 43 |
| May 06, 2026 | 85.22 | 85.48 | 85.22 | 85.48 | 0.31% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.