Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 25, 2025 | 86.55 | 86.55 | 86.55 | 86.55 | 0 | 0 |
| Nov 24, 2025 | 87.08 | 87.08 | 87.08 | 87.08 | 0 | 0 |
| Nov 21, 2025 | 85 | 86.37 | 85 | 86.37 | 1.61% | 450 |
| Nov 20, 2025 | 85.31 | 85.31 | 85.31 | 85.31 | 0 | 0 |
| Nov 19, 2025 | 85.51 | 85.57 | 85.31 | 85.57 | 0.07% | 15 |
| Nov 18, 2025 | 85.89 | 85.89 | 85.89 | 85.89 | 0 | 0 |
| Nov 17, 2025 | 87.20 | 87.20 | 87.20 | 87.20 | 0 | 0 |
| Nov 14, 2025 | 87.13 | 87.41 | 87.13 | 87.41 | 0.32% | 57 |
| Nov 13, 2025 | 88.06 | 88.06 | 88.06 | 88.06 | 0 | 0 |
| Nov 12, 2025 | 87.85 | 87.85 | 87.85 | 87.85 | 0 | 0 |
| Nov 11, 2025 | 85.65 | 85.65 | 85.65 | 85.65 | 0 | 0 |
| Nov 10, 2025 | 85.39 | 85.39 | 85.39 | 85.39 | 0 | 0 |
| Nov 07, 2025 | 84.23 | 84.23 | 84.23 | 84.23 | 0 | 0 |
| Nov 06, 2025 | 84.50 | 84.50 | 84.50 | 84.50 | 0 | 0 |
| Nov 05, 2025 | 84.81 | 84.81 | 84.81 | 84.81 | 0 | 0 |
| Nov 04, 2025 | 83.69 | 83.69 | 83.69 | 83.69 | 0 | 0 |
| Nov 03, 2025 | 83.76 | 83.76 | 83.76 | 83.76 | 0 | 0 |
| Oct 31, 2025 | 83.36 | 83.36 | 83.10 | 83.10 | -0.31% | 25 |
| Oct 30, 2025 | 84.17 | 84.63 | 84.17 | 84.63 | 0.55% | 10 |
| Oct 29, 2025 | 85.31 | 85.42 | 84.31 | 84.31 | -1.17% | 113 |
| Oct 28, 2025 | 85.86 | 86.70 | 85.78 | 85.78 | -0.09% | 199 |
| Oct 27, 2025 | 86.36 | 86.36 | 86.36 | 86.36 | 0 | 13 |