Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 05, 2026 | 79.91 | 80.57 | 79.89 | 80.57 | 0.83% | 150 |
| Oct 02, 2026 | 80.08 | 80.18 | 79.96 | 79.96 | -0.15% | 135 |
| Oct 01, 2026 | 80.19 | 80.19 | 80.12 | 80.12 | -0.09% | 187 |
| Sep 30, 2026 | 80.46 | 81.01 | 80.46 | 80.84 | 0.47% | 129 |
| Sep 29, 2026 | 81.10 | 81.10 | 81.10 | 81.10 | 0 | 0 |
| Sep 28, 2026 | 81.55 | 81.82 | 81.55 | 81.82 | 0.33% | 15 |
| Sep 25, 2026 | 82.66 | 82.66 | 81.98 | 81.98 | -0.82% | 0 |
| Sep 24, 2026 | 81.85 | 82.66 | 81.85 | 82.66 | 0.99% | 80 |
| Sep 23, 2026 | 81.67 | 81.67 | 81.67 | 81.67 | 0 | 0 |
| Sep 22, 2026 | 81.53 | 82.10 | 81.53 | 82.10 | 0.70% | 1000 |
| Sep 21, 2026 | 81.31 | 81.40 | 81.10 | 81.10 | -0.26% | 110 |
| Sep 18, 2026 | 82.45 | 82.45 | 82.45 | 82.45 | 0 | 0 |
| Sep 17, 2026 | 82.74 | 82.74 | 82.39 | 82.39 | -0.42% | 0 |
| Sep 16, 2026 | 82.50 | 82.50 | 82.02 | 82.02 | -0.58% | 8 |
| Sep 15, 2026 | 83.99 | 83.99 | 83.43 | 83.43 | -0.67% | 0 |
| Sep 14, 2026 | 81.61 | 82.77 | 81.61 | 82.77 | 1.42% | 10 |
| Sep 11, 2026 | 82.70 | 82.70 | 82.34 | 82.37 | -0.40% | 10 |
| Sep 10, 2026 | 82.77 | 82.77 | 82.77 | 82.77 | 0 | 0 |
| Sep 09, 2026 | 85.25 | 85.25 | 82.84 | 82.84 | -2.83% | 130 |
| Sep 08, 2026 | 83.13 | 85.46 | 83.13 | 85.46 | 2.80% | 45 |
| Sep 07, 2026 | 83.39 | 83.39 | 82.69 | 82.79 | -0.72% | 125 |
Access
/time_series
data via our API — starting from the
Basic plan and above.