Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 13, 2026 | 87.98 | 88.14 | 87.55 | 88.14 | 0.18% | 0 |
| Mar 12, 2026 | 87.75 | 88.08 | 87.64 | 87.64 | -0.13% | 0 |
| Mar 11, 2026 | 87.66 | 87.69 | 87.61 | 87.69 | 0.03% | 20 |
| Mar 10, 2026 | 88.40 | 89.39 | 88.40 | 88.77 | 0.42% | 10 |
| Mar 09, 2026 | 87.65 | 88.24 | 87.56 | 88.24 | 0.67% | 15 |
| Mar 06, 2026 | 88.91 | 88.91 | 88.36 | 88.36 | -0.62% | 0 |
| Mar 05, 2026 | 88.91 | 89.02 | 88.70 | 88.70 | -0.24% | 0 |
| Mar 04, 2026 | 89.73 | 90.55 | 89.57 | 89.57 | -0.18% | 105 |
| Mar 03, 2026 | 90.80 | 90.81 | 90.70 | 90.81 | 0.01% | 0 |
| Mar 02, 2026 | 90.69 | 93.22 | 90.35 | 93.22 | 2.79% | 100 |
| Feb 27, 2026 | 90.54 | 91.29 | 90.54 | 91.29 | 0.83% | 0 |
| Feb 26, 2026 | 90.60 | 90.83 | 90.56 | 90.83 | 0.25% | 0 |
| Feb 25, 2026 | 90.72 | 91.05 | 90.55 | 91.05 | 0.36% | 12 |
| Feb 24, 2026 | 88.98 | 89.51 | 88.98 | 89.51 | 0.60% | 0 |
| Feb 23, 2026 | 88.86 | 88.87 | 88.84 | 88.84 | -0.02% | 0 |
| Feb 20, 2026 | 89.34 | 89.37 | 87.88 | 87.99 | -1.51% | 391 |
| Feb 19, 2026 | 88.91 | 89.51 | 88.89 | 89.33 | 0.47% | 80 |
| Feb 18, 2026 | 86.95 | 86.95 | 86.14 | 86.49 | -0.53% | 261 |
| Feb 17, 2026 | 87.60 | 87.77 | 87.60 | 87.77 | 0.19% | 0 |
| Feb 16, 2026 | 87.59 | 87.85 | 87.29 | 87.85 | 0.30% | 57 |
| Feb 13, 2026 | 86.32 | 87.20 | 86.32 | 87.20 | 1.02% | 20 |
Access
/time_series
data via our API — starting from the
Basic plan and above.