Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 20, 2026 | 89.34 | 89.37 | 87.88 | 87.99 | -1.51% | 391 |
| Feb 19, 2026 | 88.91 | 89.51 | 88.89 | 89.33 | 0.47% | 80 |
| Feb 18, 2026 | 86.95 | 86.95 | 86.14 | 86.49 | -0.53% | 261 |
| Feb 17, 2026 | 87.60 | 87.77 | 87.60 | 87.77 | 0.19% | 0 |
| Feb 16, 2026 | 87.59 | 87.85 | 87.29 | 87.85 | 0.30% | 57 |
| Feb 13, 2026 | 86.32 | 87.20 | 86.32 | 87.20 | 1.02% | 20 |
| Feb 12, 2026 | 85.10 | 85.59 | 85.10 | 85.59 | 0.58% | 0 |
| Feb 11, 2026 | 86.21 | 86.90 | 86.21 | 86.29 | 0.09% | 0 |
| Feb 10, 2026 | 85.63 | 86.43 | 85.40 | 86.26 | 0.74% | 254 |
| Feb 09, 2026 | 85.82 | 85.98 | 85.82 | 85.83 | 0.01% | 30 |
| Feb 06, 2026 | 84.84 | 85.79 | 84.84 | 85.10 | 0.31% | 10 |
| Feb 05, 2026 | 84.85 | 85.32 | 84.73 | 85.32 | 0.55% | 200 |
| Feb 04, 2026 | 83.16 | 84.70 | 83.03 | 84.70 | 1.85% | 60 |
| Feb 03, 2026 | 82.70 | 82.77 | 82.52 | 82.57 | -0.16% | 8 |
| Feb 02, 2026 | 79.80 | 82.14 | 79.80 | 82.14 | 2.93% | 10 |
| Jan 30, 2026 | 79.85 | 80.45 | 79.85 | 80.45 | 0.75% | 0 |
| Jan 29, 2026 | 79.09 | 79.09 | 78.94 | 78.94 | -0.19% | 10 |
| Jan 28, 2026 | 79.54 | 79.54 | 79.34 | 79.34 | -0.25% | 0 |
| Jan 27, 2026 | 78.17 | 79.08 | 77.73 | 79.08 | 1.16% | 140 |
| Jan 26, 2026 | 78.89 | 78.89 | 77 | 77.27 | -2.05% | 3130 |
| Jan 23, 2026 | 78.80 | 78.80 | 77.57 | 77.57 | -1.56% | 120 |
| Jan 22, 2026 | 79.40 | 79.78 | 78.68 | 78.68 | -0.91% | 160 |
| Jan 21, 2026 | 80.38 | 80.38 | 78.97 | 78.97 | -1.75% | 768 |
Access
/time_series
data via our API — starting from the
Basic plan.