Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 15, 2026 | 83.99 | 83.99 | 83.43 | 83.43 | -0.67% | 0 |
| Sep 14, 2026 | 81.61 | 82.77 | 81.61 | 82.77 | 1.42% | 10 |
| Sep 11, 2026 | 82.70 | 82.70 | 82.34 | 82.37 | -0.40% | 10 |
| Sep 10, 2026 | 82.77 | 82.77 | 82.77 | 82.77 | 0 | 0 |
| Sep 09, 2026 | 85.25 | 85.25 | 82.84 | 82.84 | -2.83% | 130 |
| Sep 08, 2026 | 83.13 | 85.46 | 83.13 | 85.46 | 2.80% | 45 |
| Sep 07, 2026 | 83.39 | 83.39 | 82.69 | 82.79 | -0.72% | 125 |
| Sep 04, 2026 | 82.79 | 82.94 | 82.79 | 82.94 | 0.18% | 0 |
| Sep 03, 2026 | 83.38 | 83.38 | 82.98 | 82.98 | -0.48% | 100 |
| Sep 02, 2026 | 83.85 | 83.85 | 82.39 | 82.39 | -1.74% | 250 |
| Sep 01, 2026 | 83.75 | 83.81 | 83.38 | 83.38 | -0.44% | 50 |
| Aug 31, 2026 | 83.82 | 84.05 | 83.81 | 83.81 | -0.01% | 1000 |
| Aug 28, 2026 | 83.68 | 83.68 | 83.61 | 83.61 | -0.08% | 0 |
| Aug 27, 2026 | 85.61 | 85.61 | 83.74 | 83.74 | -2.18% | 0 |
| Aug 26, 2026 | 85.89 | 85.89 | 85.29 | 85.29 | -0.70% | 35 |
| Aug 25, 2026 | 85.78 | 85.78 | 85.62 | 85.62 | -0.19% | 0 |
| Aug 24, 2026 | 85.45 | 85.51 | 85.45 | 85.49 | 0.05% | 60 |
| Aug 21, 2026 | 84.71 | 84.93 | 84.71 | 84.92 | 0.25% | 235 |
| Aug 20, 2026 | 84.97 | 84.98 | 84.79 | 84.79 | -0.21% | 200 |
| Aug 19, 2026 | 84.04 | 84.25 | 84.04 | 84.25 | 0.25% | 0 |
| Aug 18, 2026 | 83.57 | 83.81 | 83.57 | 83.77 | 0.24% | 20 |
| Aug 17, 2026 | 86.12 | 86.12 | 85.54 | 85.54 | -0.67% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.