Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2026 | 89.85 | 91.11 | 89.85 | 91.11 | 1.40% | 0 |
| Jun 25, 2026 | 89.87 | 90.32 | 89.21 | 90.32 | 0.50% | 6060 |
| Jun 24, 2026 | 87.14 | 87.97 | 87.14 | 87.97 | 0.95% | 30 |
| Jun 23, 2026 | 84.40 | 85.73 | 84.38 | 85.73 | 1.58% | 5 |
| Jun 22, 2026 | 85.14 | 85.14 | 84.51 | 84.51 | -0.74% | 0 |
| Jun 19, 2026 | 85.96 | 85.96 | 85.69 | 85.69 | -0.31% | 0 |
| Jun 18, 2026 | 86.24 | 86.28 | 84.93 | 84.93 | -1.52% | 0 |
| Jun 17, 2026 | 86.23 | 86.25 | 86.21 | 86.25 | 0.02% | 0 |
| Jun 16, 2026 | 85.63 | 85.63 | 85.31 | 85.34 | -0.34% | 0 |
| Jun 15, 2026 | 86.19 | 86.91 | 86.19 | 86.30 | 0.13% | 100 |
| Jun 12, 2026 | 86.71 | 86.80 | 86.71 | 86.80 | 0.10% | 0 |
| Jun 11, 2026 | 85.86 | 86.27 | 85.86 | 86.18 | 0.37% | 0 |
| Jun 10, 2026 | 84.77 | 85.48 | 84.77 | 85.48 | 0.84% | 0 |
| Jun 09, 2026 | 83.15 | 83.26 | 83.14 | 83.26 | 0.13% | 0 |
| Jun 08, 2026 | 83.63 | 83.70 | 83.32 | 83.57 | -0.07% | 201 |
| Jun 05, 2026 | 83.20 | 83.98 | 83.20 | 83.67 | 0.56% | 50 |
| Jun 04, 2026 | 84.13 | 84.25 | 84.11 | 84.25 | 0.14% | 0 |
| Jun 03, 2026 | 84.85 | 85.70 | 84.69 | 84.69 | -0.19% | 100 |
| Jun 02, 2026 | 85.45 | 85.45 | 84.82 | 84.82 | -0.74% | 45 |
| Jun 01, 2026 | 87.60 | 87.60 | 86.71 | 86.71 | -1.02% | 0 |
| May 29, 2026 | 87.60 | 87.61 | 87.40 | 87.61 | 0.01% | 10 |
| May 28, 2026 | 87.59 | 88 | 87.59 | 87.79 | 0.23% | 0 |
| May 27, 2026 | 86.24 | 86.99 | 86.24 | 86.99 | 0.87% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.