Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 39.30 | 40.80 | 39.20 | 39.50 | 0.51% | 0 |
| Apr 01, 2026 | 40.80 | 41.20 | 40.20 | 40.20 | -1.47% | 0 |
| Mar 31, 2026 | 40.90 | 41.20 | 40.60 | 40.60 | -0.73% | 0 |
| Mar 30, 2026 | 41 | 41.40 | 40.60 | 40.60 | -0.98% | 0 |
| Mar 27, 2026 | 42.70 | 43.10 | 40.20 | 40.80 | -4.45% | 0 |
| Mar 26, 2026 | 42.60 | 43.50 | 42.50 | 42.50 | -0.23% | 0 |
| Mar 25, 2026 | 43.80 | 44.40 | 42.90 | 42.90 | -2.05% | 0 |
| Mar 24, 2026 | 40.80 | 44 | 40.80 | 43.80 | 7.35% | 0 |
| Mar 23, 2026 | 40.10 | 41.30 | 39.60 | 41.30 | 2.99% | 0 |
| Mar 20, 2026 | 40.60 | 41.30 | 40.60 | 40.60 | 0 | 0 |
| Mar 19, 2026 | 41 | 41 | 40.70 | 40.70 | -0.73% | 0 |
| Mar 18, 2026 | 38.60 | 39.70 | 38.60 | 39.50 | 2.33% | 0 |
| Mar 17, 2026 | 38.10 | 38.50 | 38 | 38.20 | 0.26% | 0 |
| Mar 16, 2026 | 37.90 | 38.10 | 37.50 | 37.50 | -1.06% | 0 |
| Mar 13, 2026 | 37.50 | 38 | 37.40 | 37.50 | 0 | 0 |
| Mar 12, 2026 | 37.90 | 37.90 | 37.40 | 37.40 | -1.32% | 0 |
| Mar 11, 2026 | 37.60 | 38.10 | 37.50 | 37.50 | -0.27% | 0 |
| Mar 10, 2026 | 37.50 | 38.20 | 37.30 | 37.50 | 0 | 0 |
| Mar 09, 2026 | 38.60 | 38.60 | 37.60 | 37.60 | -2.59% | 0 |
| Mar 06, 2026 | 38.30 | 38.60 | 38 | 38 | -0.78% | 0 |
| Mar 05, 2026 | 37.20 | 38.50 | 37.20 | 38 | 2.15% | 0 |
| Mar 04, 2026 | 38.10 | 39 | 37.70 | 37.70 | -1.05% | 8 |
Access
/time_series
data via our API — starting from the
Basic plan and above.