Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 43.90 | 44.20 | 43.60 | 43.60 | -0.68% | 0 |
| Apr 24, 2026 | 44.10 | 44.30 | 42.20 | 43.90 | -0.45% | 0 |
| Apr 23, 2026 | 43.70 | 44.60 | 43.70 | 44.20 | 1.14% | 0 |
| Apr 22, 2026 | 44.80 | 44.80 | 43.70 | 44.30 | -1.12% | 0 |
| Apr 21, 2026 | 44.60 | 44.70 | 44.20 | 44.20 | -0.90% | 0 |
| Apr 20, 2026 | 43.80 | 44.90 | 43.80 | 44.40 | 1.37% | 0 |
| Apr 17, 2026 | 43.60 | 44.50 | 43.40 | 44.50 | 2.06% | 0 |
| Apr 16, 2026 | 43.70 | 43.80 | 43.50 | 43.50 | -0.46% | 0 |
| Apr 15, 2026 | 43.70 | 44.30 | 43.50 | 43.50 | -0.46% | 0 |
| Apr 14, 2026 | 44 | 44.40 | 43.80 | 43.80 | -0.45% | 0 |
| Apr 13, 2026 | 43.40 | 44.40 | 43.40 | 44.10 | 1.61% | 0 |
| Apr 10, 2026 | 43.60 | 44.20 | 43.60 | 44.10 | 1.15% | 0 |
| Apr 09, 2026 | 41.70 | 43.80 | 41.60 | 43.30 | 3.84% | 0 |
| Apr 08, 2026 | 40.90 | 42.40 | 40.90 | 41.90 | 2.44% | 0 |
| Apr 07, 2026 | 39.40 | 41.30 | 39.40 | 41 | 4.06% | 0 |
| Apr 02, 2026 | 39.90 | 40.80 | 39.50 | 39.50 | -1.00% | 0 |
| Apr 01, 2026 | 40.80 | 41.20 | 40.20 | 40.20 | -1.47% | 0 |
| Mar 31, 2026 | 40.90 | 41.20 | 40.60 | 40.60 | -0.73% | 0 |
| Mar 30, 2026 | 41 | 41.40 | 40.60 | 40.60 | -0.98% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.