Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 221 | 225.50 | 219.10 | 224.80 | 1.72% | 519633 |
| Apr 01, 2026 | 220.80 | 224.40 | 220.80 | 223.60 | 1.27% | 829751 |
| Mar 31, 2026 | 212.60 | 219.80 | 212.60 | 217.50 | 2.30% | 719231 |
| Mar 30, 2026 | 214.40 | 215.10 | 211.20 | 212.50 | -0.89% | 361981 |
| Mar 27, 2026 | 215.80 | 216.20 | 210.70 | 214.70 | -0.51% | 443027 |
| Mar 26, 2026 | 213.80 | 214.20 | 210.70 | 213 | -0.37% | 364891 |
| Mar 25, 2026 | 212.50 | 216.60 | 212.50 | 214.50 | 0.94% | 632528 |
| Mar 24, 2026 | 215.20 | 215.50 | 209.10 | 210.20 | -2.32% | 450506 |
| Mar 23, 2026 | 208.80 | 218.80 | 204 | 213.70 | 2.35% | 923614 |
| Mar 20, 2026 | 217 | 217.90 | 209.60 | 211.30 | -2.63% | 1662018 |
| Mar 19, 2026 | 218 | 218 | 213.50 | 215.50 | -1.15% | 825694 |
| Mar 18, 2026 | 221.30 | 224.70 | 217.70 | 218 | -1.49% | 997062 |
| Mar 17, 2026 | 212 | 220.10 | 210.70 | 218.70 | 3.16% | 522473 |
| Mar 16, 2026 | 211.70 | 212.50 | 207.80 | 211 | -0.33% | 620554 |
| Mar 13, 2026 | 208 | 213.60 | 207.70 | 209.80 | 0.87% | 941023 |
| Mar 12, 2026 | 212 | 212.20 | 205.20 | 209.20 | -1.32% | 802335 |
| Mar 11, 2026 | 214 | 214.50 | 209.60 | 212.30 | -0.79% | 815549 |
| Mar 10, 2026 | 212 | 216.70 | 211.10 | 213.50 | 0.71% | 702045 |
| Mar 09, 2026 | 203.50 | 207.60 | 201 | 207.50 | 1.97% | 871562 |
| Mar 06, 2026 | 218 | 218.60 | 207.50 | 208.70 | -4.27% | 751510 |
| Mar 05, 2026 | 217 | 219.40 | 213.10 | 217.20 | 0.09% | 517545 |
Access
/time_series
data via our API — starting from the
Basic plan and above.