Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 182.50 | 182.70 | 179.10 | 180.65 | -1.01% | 430795 |
| May 14, 2025 | 181.80 | 183.90 | 180.85 | 182.60 | 0.44% | 704042 |
| May 13, 2025 | 179 | 181.80 | 176.80 | 181.80 | 1.56% | 748238 |
| May 12, 2025 | 180.60 | 182.60 | 177.50 | 178.75 | -1.02% | 795286 |
| May 09, 2025 | 173 | 178.75 | 172.05 | 178.40 | 3.12% | 929465 |
| May 08, 2025 | 169.65 | 173.50 | 168.70 | 171 | 0.80% | 764758 |
| May 07, 2025 | 165 | 169.20 | 165 | 168.25 | 1.97% | 926144 |
| May 06, 2025 | 171 | 172 | 164.60 | 166.40 | -2.69% | 1272965 |
| May 05, 2025 | 190.40 | 190.40 | 186 | 188.95 | -0.76% | 689394 |
| May 02, 2025 | 192.90 | 193.55 | 187.15 | 189.55 | -1.74% | 1838483 |
| Apr 30, 2025 | 193.20 | 194.60 | 185.55 | 188.35 | -2.51% | 1952606 |
| Apr 29, 2025 | 193 | 194.85 | 191.10 | 192.60 | -0.21% | 700009 |
| Apr 28, 2025 | 194 | 194.10 | 191.70 | 192.35 | -0.85% | 683516 |
| Apr 25, 2025 | 192.15 | 194.45 | 190.25 | 191.70 | -0.23% | 583919 |
| Apr 24, 2025 | 191.90 | 192.65 | 187.75 | 191.75 | -0.08% | 935242 |
| Apr 23, 2025 | 184.40 | 192 | 183.70 | 191.90 | 4.07% | 1710346 |
| Apr 22, 2025 | 176.40 | 180.15 | 176.40 | 180.15 | 2.13% | 705226 |
| Apr 17, 2025 | 175 | 179.90 | 175 | 176.60 | 0.91% | 710460 |
| Apr 16, 2025 | 173 | 176.60 | 172.75 | 175 | 1.16% | 805724 |
| Apr 15, 2025 | 172 | 176.80 | 170.30 | 174.30 | 1.34% | 1404958 |