Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 210.60 | 211.60 | 207.90 | 208.60 | -0.95% | 580800 |
| Dec 15, 2025 | 205.90 | 212.50 | 204.10 | 210.60 | 2.28% | 671712 |
| Dec 12, 2025 | 207 | 209.80 | 205.60 | 206.20 | -0.39% | 594501 |
| Dec 11, 2025 | 203.20 | 207.20 | 201.50 | 207 | 1.87% | 772134 |
| Dec 10, 2025 | 202.10 | 204.20 | 200.30 | 203.40 | 0.64% | 838269 |
| Dec 09, 2025 | 198.50 | 203 | 198.15 | 202.60 | 2.07% | 538207 |
| Dec 08, 2025 | 196.35 | 200.40 | 196.15 | 198.25 | 0.97% | 448767 |
| Dec 05, 2025 | 198 | 198.65 | 195.80 | 195.80 | -1.11% | 318215 |
| Dec 04, 2025 | 197.60 | 198.40 | 196.20 | 198 | 0.20% | 450270 |
| Dec 03, 2025 | 196 | 199.05 | 195.30 | 196.80 | 0.41% | 578880 |
| Dec 02, 2025 | 199 | 199 | 194.15 | 196.85 | -1.08% | 1223111 |
| Dec 01, 2025 | 198.45 | 201.20 | 196.85 | 199.45 | 0.50% | 561022 |
| Nov 28, 2025 | 200 | 202 | 198.05 | 199.95 | -0.03% | 439241 |
| Nov 27, 2025 | 201 | 201.60 | 199.95 | 200.90 | -0.05% | 182568 |
| Nov 26, 2025 | 199.25 | 201.50 | 198 | 200.90 | 0.83% | 858178 |
| Nov 25, 2025 | 192.95 | 201.30 | 192.25 | 199.20 | 3.24% | 1037182 |
| Nov 24, 2025 | 192.05 | 194.60 | 190.35 | 191.75 | -0.16% | 892897 |
| Nov 21, 2025 | 190.75 | 193.25 | 189.40 | 191.75 | 0.52% | 850373 |
| Nov 20, 2025 | 195 | 197.95 | 192.45 | 193.30 | -0.87% | 593786 |
| Nov 19, 2025 | 187.45 | 194.30 | 186.95 | 193.70 | 3.33% | 567317 |
| Nov 18, 2025 | 188.50 | 189.70 | 185.75 | 187.65 | -0.45% | 729525 |
| Nov 17, 2025 | 191 | 193.25 | 189.65 | 190.50 | -0.26% | 716288 |
Access
/time_series
data via our API — starting from the
Basic plan.