Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 176 | 176.05 | 166.55 | 171.65 | -2.47% | 2027454 |
| Jun 05, 2025 | 179.85 | 181.10 | 174.65 | 176.10 | -2.09% | 740676 |
| Jun 04, 2025 | 178 | 180 | 175.60 | 180 | 1.12% | 830327 |
| Jun 03, 2025 | 183.40 | 184.20 | 175.80 | 177 | -3.49% | 1264509 |
| Jun 02, 2025 | 176 | 184.75 | 172.20 | 183.40 | 4.20% | 2035728 |
| May 30, 2025 | 184 | 185.15 | 181.35 | 184.30 | 0.16% | 1463506 |
| May 29, 2025 | 187.60 | 188.55 | 184.05 | 185 | -1.39% | 838803 |
| May 28, 2025 | 184.55 | 187.65 | 184.50 | 186.60 | 1.11% | 782790 |
| May 27, 2025 | 181.75 | 185.55 | 181.10 | 184.60 | 1.57% | 756320 |
| May 26, 2025 | 178.40 | 182.85 | 178.15 | 181.80 | 1.91% | 408976 |
| May 23, 2025 | 179 | 180.70 | 170 | 176.50 | -1.40% | 650629 |
| May 22, 2025 | 178 | 179.35 | 177.05 | 178.85 | 0.48% | 321637 |
| May 21, 2025 | 181.10 | 181.45 | 177.50 | 179.40 | -0.94% | 632104 |
| May 20, 2025 | 180 | 181.80 | 178.10 | 181.50 | 0.83% | 874959 |
| May 19, 2025 | 178 | 179.35 | 172.75 | 178.75 | 0.42% | 634915 |
| May 16, 2025 | 182.25 | 183.80 | 179.75 | 181.80 | -0.25% | 518376 |
| May 15, 2025 | 182.50 | 182.70 | 179.10 | 180.80 | -0.93% | 436980 |
| May 14, 2025 | 181.80 | 183.90 | 180.85 | 182.60 | 0.44% | 704042 |
| May 13, 2025 | 179 | 181.80 | 176.80 | 181.80 | 1.56% | 748238 |
| May 12, 2025 | 180.60 | 182.60 | 177.50 | 178.75 | -1.02% | 795286 |
| May 09, 2025 | 173 | 178.75 | 172.05 | 178.40 | 3.12% | 929465 |
| May 08, 2025 | 169.65 | 173.50 | 168.70 | 171 | 0.80% | 764758 |