Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 3.63 | 3.66 | 3.57 | 3.62 | -0.22% | 325619 |
| Dec 17, 2025 | 3.63 | 3.67 | 3.60 | 3.62 | -0.22% | 300959 |
| Dec 16, 2025 | 3.58 | 3.64 | 3.55 | 3.62 | 1.17% | 335636 |
| Dec 15, 2025 | 3.57 | 3.61 | 3.52 | 3.59 | 0.45% | 627287 |
| Dec 12, 2025 | 3.69 | 3.73 | 3.57 | 3.58 | -3.03% | 235625 |
| Dec 11, 2025 | 3.82 | 3.82 | 3.68 | 3.68 | -3.56% | 433406 |
| Dec 10, 2025 | 3.79 | 3.90 | 3.77 | 3.81 | 0.47% | 407308 |
| Dec 09, 2025 | 3.85 | 3.85 | 3.72 | 3.77 | -2.03% | 352743 |
| Dec 08, 2025 | 3.79 | 3.87 | 3.79 | 3.84 | 1.37% | 468825 |
| Dec 05, 2025 | 3.73 | 3.78 | 3.69 | 3.76 | 0.80% | 360606 |
| Dec 04, 2025 | 3.87 | 3.89 | 3.66 | 3.69 | -4.60% | 565923 |
| Dec 03, 2025 | 3.86 | 3.91 | 3.78 | 3.84 | -0.62% | 464100 |
| Dec 02, 2025 | 3.73 | 3.83 | 3.70 | 3.83 | 2.68% | 414034 |
| Dec 01, 2025 | 3.73 | 3.76 | 3.64 | 3.75 | 0.75% | 360600 |
| Nov 28, 2025 | 3.68 | 3.75 | 3.63 | 3.73 | 1.20% | 372522 |
| Nov 27, 2025 | 3.58 | 3.67 | 3.58 | 3.67 | 2.51% | 423888 |
| Nov 26, 2025 | 3.54 | 3.61 | 3.54 | 3.58 | 1.13% | 278772 |
| Nov 25, 2025 | 3.52 | 3.56 | 3.48 | 3.54 | 0.57% | 437795 |
| Nov 24, 2025 | 3.36 | 3.49 | 3.32 | 3.46 | 3.10% | 574089 |
| Nov 21, 2025 | 3.28 | 3.33 | 3.28 | 3.32 | 1.16% | 230907 |
| Nov 20, 2025 | 3.43 | 3.47 | 3.34 | 3.34 | -2.68% | 275747 |
| Nov 19, 2025 | 3.33 | 3.42 | 3.31 | 3.39 | 1.62% | 238978 |
| Nov 18, 2025 | 3.29 | 3.35 | 3.27 | 3.33 | 1.34% | 263759 |
Access
/time_series
data via our API — starting from the
Basic plan.