Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2025 | 12.26 | 12.37 | 12.18 | 12.35 | 0.73% | 64115 |
| Apr 30, 2025 | 12.11 | 12.16 | 11.90 | 12.16 | 0.41% | 35600 |
| Apr 29, 2025 | 12.25 | 12.25 | 12.04 | 12.24 | -0.08% | 48800 |
| Apr 28, 2025 | 12.28 | 12.33 | 12.11 | 12.21 | -0.57% | 35100 |
| Apr 25, 2025 | 12.33 | 12.33 | 12.23 | 12.26 | -0.57% | 107800 |
| Apr 24, 2025 | 11.77 | 11.89 | 11.70 | 11.85 | 0.68% | 87800 |
| Apr 23, 2025 | 11.73 | 11.80 | 11.59 | 11.69 | -0.34% | 49900 |
| Apr 22, 2025 | 11.22 | 11.47 | 11.22 | 11.46 | 2.14% | 87500 |
| Apr 21, 2025 | 11.30 | 11.30 | 11.08 | 11.16 | -1.24% | 405600 |
| Apr 17, 2025 | 11.55 | 11.57 | 11.25 | 11.40 | -1.30% | 48300 |
| Apr 16, 2025 | 11.92 | 12.08 | 11.76 | 11.92 | 0 | 111700 |
| Apr 15, 2025 | 12.28 | 12.28 | 12.03 | 12.12 | -1.30% | 89200 |
| Apr 14, 2025 | 12.26 | 12.33 | 12.13 | 12.24 | -0.16% | 156700 |
| Apr 11, 2025 | 11.83 | 12.11 | 11.81 | 12.11 | 2.37% | 114600 |
| Apr 10, 2025 | 11.97 | 11.97 | 11.56 | 11.80 | -1.42% | 51000 |
| Apr 09, 2025 | 11.11 | 12.03 | 11.11 | 12.02 | 8.19% | 81000 |
| Apr 08, 2025 | 11.61 | 11.67 | 11.06 | 11.19 | -3.62% | 72500 |
| Apr 07, 2025 | 10.92 | 11.65 | 10.89 | 11.27 | 3.21% | 117900 |
| Apr 04, 2025 | 11.46 | 11.56 | 11.19 | 11.19 | -2.36% | 170200 |
| Apr 03, 2025 | 11.65 | 11.71 | 11.56 | 11.56 | -0.77% | 143700 |
| Apr 02, 2025 | 11.92 | 12.09 | 11.88 | 12.02 | 0.84% | 66900 |