Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 14.75 | 14.80 | 14.53 | 14.65 | -0.68% | 430121 |
| Dec 12, 2025 | 14.84 | 14.91 | 14.52 | 14.70 | -0.94% | 495800 |
| Dec 11, 2025 | 15.12 | 15.15 | 14.65 | 14.79 | -2.18% | 768000 |
| Dec 10, 2025 | 15.05 | 15.27 | 15.04 | 15.24 | 1.26% | 403000 |
| Dec 09, 2025 | 14.96 | 15.14 | 14.90 | 15.11 | 1.00% | 398400 |
| Dec 08, 2025 | 15.23 | 15.23 | 14.86 | 14.98 | -1.64% | 751000 |
| Dec 05, 2025 | 15.17 | 15.30 | 15.16 | 15.26 | 0.59% | 635300 |
| Dec 04, 2025 | 15.28 | 15.28 | 14.97 | 15.09 | -1.24% | 773700 |
| Dec 03, 2025 | 15.23 | 15.50 | 15.18 | 15.44 | 1.38% | 590200 |
| Dec 02, 2025 | 15.25 | 15.34 | 15.15 | 15.25 | 0 | 483000 |
| Dec 01, 2025 | 15.33 | 15.38 | 15.14 | 15.21 | -0.78% | 871200 |
| Nov 28, 2025 | 15.52 | 15.65 | 15.24 | 15.39 | -0.84% | 445900 |
| Nov 26, 2025 | 15.65 | 15.79 | 15.48 | 15.61 | -0.26% | 675400 |
| Nov 25, 2025 | 15.96 | 15.96 | 15.51 | 15.75 | -1.32% | 1020100 |
| Nov 24, 2025 | 15.26 | 15.59 | 15.25 | 15.54 | 1.83% | 2519600 |
| Nov 21, 2025 | 14.72 | 15.00 | 14.67 | 14.82 | 0.68% | 1085800 |
| Nov 20, 2025 | 15.06 | 15.11 | 14.43 | 14.48 | -3.85% | 729600 |
| Nov 19, 2025 | 14.50 | 15.12 | 14.47 | 14.66 | 1.10% | 1022900 |
| Nov 18, 2025 | 14.53 | 14.53 | 14.07 | 14.32 | -1.45% | 721900 |
| Nov 17, 2025 | 14.42 | 14.72 | 14.31 | 14.41 | -0.07% | 1009500 |
Access
/time_series
data via our API — starting from the
Basic plan.