Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 0 | 40 |
| May 07, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 0 | 0 |
| May 06, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 0 | 0 |
| May 05, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 0 | 0 |
| May 02, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | 0 |
| Apr 30, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 0 | 400 |
| Apr 29, 2025 | 25 | 25 | 25 | 25 | 0 | 0 |
| Apr 28, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 0 | 0 |
| Apr 25, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 0 | 400 |
| Apr 24, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 0 | 0 |
| Apr 23, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 0 | 400 |
| Apr 22, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 0 | 0 |
| Apr 17, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 0 | 0 |
| Apr 16, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 0 | 400 |
| Apr 15, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 0 | 0 |
| Apr 14, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 0 | 10 |
| Apr 11, 2025 | 24.30 | 24.31 | 24.05 | 24.28 | -0.10% | 1610 |
| Apr 10, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 0 | 0 |
| Apr 09, 2025 | 23.65 | 23.65 | 23.42 | 23.42 | -0.95% | 800 |