Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 46.54 | 46.57 | 46.22 | 46.28 | -0.56% | 101000 |
| Dec 16, 2025 | 46.75 | 46.75 | 46.25 | 46.43 | -0.68% | 73400 |
| Dec 15, 2025 | 46.92 | 46.92 | 46.56 | 46.71 | -0.45% | 65600 |
| Dec 12, 2025 | 46.96 | 46.96 | 46.48 | 46.64 | -0.68% | 45500 |
| Dec 11, 2025 | 46.55 | 46.78 | 46.46 | 46.78 | 0.49% | 63800 |
| Dec 10, 2025 | 46.19 | 46.54 | 46.08 | 46.47 | 0.61% | 86700 |
| Dec 09, 2025 | 46.15 | 46.29 | 46.01 | 46.04 | -0.24% | 56500 |
| Dec 08, 2025 | 46.46 | 46.46 | 46.06 | 46.16 | -0.65% | 28100 |
| Dec 05, 2025 | 46.54 | 46.68 | 46.43 | 46.48 | -0.13% | 30700 |
| Dec 04, 2025 | 46.48 | 46.51 | 46.32 | 46.50 | 0.04% | 40300 |
| Dec 03, 2025 | 46.30 | 46.50 | 46.30 | 46.49 | 0.41% | 20200 |
| Dec 02, 2025 | 46.37 | 46.37 | 46.11 | 46.25 | -0.26% | 22500 |
| Dec 01, 2025 | 46.40 | 46.56 | 46.28 | 46.37 | -0.06% | 25600 |
| Nov 28, 2025 | 46.37 | 46.65 | 46.37 | 46.64 | 0.58% | 32100 |
| Nov 26, 2025 | 46.18 | 46.45 | 46.13 | 46.38 | 0.43% | 105500 |
| Nov 25, 2025 | 45.76 | 46.07 | 45.64 | 46.06 | 0.66% | 66300 |
| Nov 24, 2025 | 45.62 | 45.64 | 45.44 | 45.60 | -0.04% | 294500 |
| Nov 21, 2025 | 44.96 | 45.56 | 44.92 | 45.38 | 0.93% | 26600 |
| Nov 20, 2025 | 45.62 | 45.83 | 44.76 | 44.77 | -1.86% | 51500 |
| Nov 19, 2025 | 45.40 | 45.43 | 45.06 | 45.27 | -0.29% | 49500 |
| Nov 18, 2025 | 45.27 | 45.60 | 45.14 | 45.36 | 0.20% | 110000 |
Access
/time_series
data via our API — starting from the
Basic plan.