Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 11.56 | 12.47 | 11.54 | 12.47 | 7.87% | 52339 |
| Apr 01, 2026 | 12.51 | 12.70 | 12.35 | 12.49 | -0.14% | 93432 |
| Mar 31, 2026 | 11.79 | 12.26 | 11.65 | 12.17 | 3.24% | 70146 |
| Mar 30, 2026 | 11.58 | 11.76 | 11.25 | 11.26 | -2.76% | 110274 |
| Mar 27, 2026 | 11.44 | 11.73 | 10.94 | 11.45 | 0.09% | 63879 |
| Mar 26, 2026 | 11.31 | 11.63 | 11.10 | 11.28 | -0.26% | 38236 |
| Mar 25, 2026 | 11.87 | 12.34 | 11.66 | 11.74 | -1.10% | 192170 |
| Mar 24, 2026 | 11.58 | 11.58 | 10.86 | 11.55 | -0.26% | 81073 |
| Mar 23, 2026 | 10.23 | 11.50 | 10.05 | 11.36 | 11.05% | 103567 |
| Mar 20, 2026 | 11.74 | 11.78 | 11.04 | 11.10 | -5.45% | 133736 |
| Mar 19, 2026 | 11.75 | 11.75 | 10.63 | 11.58 | -1.46% | 161765 |
| Mar 18, 2026 | 13.37 | 13.37 | 12 | 12.54 | -6.21% | 65638 |
| Mar 17, 2026 | 13.41 | 13.67 | 13.23 | 13.31 | -0.73% | 79569 |
| Mar 16, 2026 | 12.89 | 13.48 | 12.63 | 13.34 | 3.45% | 46834 |
| Mar 13, 2026 | 13.39 | 13.41 | 12.50 | 12.65 | -5.53% | 82991 |
| Mar 12, 2026 | 13.62 | 14.38 | 13.62 | 13.71 | 0.65% | 26577 |
| Mar 11, 2026 | 14.43 | 14.64 | 13.31 | 13.76 | -4.64% | 41243 |
| Mar 10, 2026 | 14.39 | 14.77 | 14.31 | 14.46 | 0.49% | 55935 |
| Mar 09, 2026 | 13 | 14.19 | 13 | 14.16 | 8.94% | 88181 |
| Mar 06, 2026 | 14.25 | 14.52 | 13.53 | 14.32 | 0.50% | 30724 |
| Mar 05, 2026 | 14.87 | 15.35 | 13.88 | 13.94 | -6.24% | 81935 |
| Mar 04, 2026 | 14.95 | 15.51 | 14.76 | 15.11 | 1.07% | 36763 |
Access
/time_series
data via our API — starting from the
Basic plan and above.