Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 28.96 | 30.47 | 28.96 | 30.47 | 5.21% | 0 |
| Apr 01, 2026 | 29.83 | 29.83 | 29.62 | 29.70 | -0.44% | 0 |
| Mar 31, 2026 | 29.19 | 29.52 | 29.17 | 29.52 | 1.13% | 0 |
| Mar 30, 2026 | 28.56 | 29 | 28.56 | 29 | 1.54% | 0 |
| Mar 27, 2026 | 29 | 29 | 28.54 | 28.54 | -1.59% | 0 |
| Mar 26, 2026 | 28.36 | 29 | 28.36 | 28.85 | 1.73% | 0 |
| Mar 25, 2026 | 28.61 | 28.73 | 28.57 | 28.61 | 0 | 0 |
| Mar 24, 2026 | 27.89 | 28.42 | 27.89 | 28.33 | 1.58% | 0 |
| Mar 23, 2026 | 28.24 | 28.62 | 28.12 | 28.12 | -0.42% | 0 |
| Mar 20, 2026 | 29.28 | 29.45 | 28.44 | 28.44 | -2.87% | 0 |
| Mar 19, 2026 | 28.82 | 29.54 | 28.82 | 29 | 0.62% | 0 |
| Mar 18, 2026 | 31.59 | 31.59 | 29.72 | 29.72 | -5.92% | 0 |
| Mar 17, 2026 | 30.84 | 31.36 | 30.84 | 31.26 | 1.36% | 0 |
| Mar 16, 2026 | 30.57 | 31.09 | 30.57 | 31.06 | 1.60% | 0 |
| Mar 13, 2026 | 30.43 | 30.62 | 30.24 | 30.24 | -0.62% | 0 |
| Mar 12, 2026 | 29.80 | 30.41 | 29.80 | 30.41 | 2.05% | 0 |
| Mar 11, 2026 | 30.01 | 30.10 | 29.98 | 30.02 | 0.03% | 0 |
| Mar 10, 2026 | 30.41 | 30.41 | 29.99 | 29.99 | -1.38% | 0 |
| Mar 09, 2026 | 28.89 | 29.87 | 28.89 | 29.85 | 3.32% | 0 |
| Mar 06, 2026 | 30.12 | 30.12 | 29.76 | 30.10 | -0.07% | 0 |
| Mar 05, 2026 | 29.96 | 30.23 | 29.79 | 29.79 | -0.57% | 0 |
| Mar 04, 2026 | 29.45 | 30.36 | 29.45 | 30.17 | 2.44% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.