Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 0.94000000 | 0.94000000 | 0.88999999 | 0.93000001 | -1.06% | 11200 |
| May 22, 2025 | 0.94000000 | 0.97000003 | 0.89099997 | 0.95899999 | 2.02% | 35500 |
| May 21, 2025 | 0.91000003 | 0.95999998 | 0.91000003 | 0.94000000 | 3.30% | 43000 |
| May 20, 2025 | 0.89999998 | 0.95800000 | 0.85000002 | 0.91299999 | 1.44% | 97900 |
| May 19, 2025 | 1 | 1 | 0.91000003 | 0.91200000 | -8.80% | 44900 |
| May 16, 2025 | 1.059000 | 1.059000 | 0.99000001 | 1 | -5.57% | 34800 |
| May 15, 2025 | 1.15000 | 1.15000 | 1.050000 | 1.070000 | -6.96% | 46300 |
| May 14, 2025 | 1.17000 | 1.20000 | 1.13000 | 1.18000 | 0.85% | 49300 |
| May 13, 2025 | 1.070000 | 1.13000 | 1.050000 | 1.13000 | 5.61% | 50700 |
| May 12, 2025 | 1.070000 | 1.090000 | 1.030000 | 1.065000 | -0.47% | 28400 |
| May 09, 2025 | 1.030000 | 1.050000 | 1.0100000 | 1.020000 | -0.97% | 31600 |
| May 08, 2025 | 1.0100000 | 1.050000 | 0.98000002 | 1.020000 | 0.99% | 24300 |
| May 07, 2025 | 1 | 1.080000 | 0.98000002 | 0.99000001 | -1.00% | 28500 |
| May 06, 2025 | 1.045000 | 1.060000 | 0.97700000 | 0.98199999 | -6.03% | 16400 |
| May 05, 2025 | 1.040000 | 1.067000 | 1 | 1.065000 | 2.40% | 20200 |
| May 02, 2025 | 1.014000 | 1.090000 | 1.014000 | 1.040000 | 2.56% | 29400 |
| May 01, 2025 | 1.020000 | 1.030000 | 0.97000003 | 1.030000 | 0.98% | 24400 |
| Apr 30, 2025 | 1.030000 | 1.030000 | 0.94999999 | 1.0100000 | -1.94% | 28000 |
| Apr 29, 2025 | 1.040000 | 1.060000 | 1 | 1.020000 | -1.92% | 20800 |
| Apr 28, 2025 | 1.080000 | 1.090000 | 1.020000 | 1.075000 | -0.46% | 27900 |
| Apr 25, 2025 | 1.080000 | 1.15000 | 1.030000 | 1.10000 | 1.85% | 70100 |