Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 14, 2025 | 1.30 | 1.39 | 1.30 | 1.39 | 7.39% |
| May 13, 2025 | 1.30 | 1.30 | 1.29 | 1.30 | 0.07% |
| May 12, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 0 |
| May 11, 2025 | 1.20 | 1.30 | 1.20 | 1.30 | 8.07% |
| May 10, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 0.01% |
| May 09, 2025 | 1.12 | 1.20 | 1.12 | 1.20 | 7.14% |
| May 08, 2025 | 1.15 | 1.15 | 1.12 | 1.12 | -2.53% |
| May 07, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
| May 06, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
| May 05, 2025 | 1.16 | 1.16 | 1.14 | 1.15 | -0.51% |
| May 04, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 0 |
| May 03, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 0 |
| May 02, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | -0.58% |
| May 01, 2025 | 1.14 | 1.16 | 1.14 | 1.16 | 2.05% |
| Apr 30, 2025 | 1.18 | 1.18 | 1.14 | 1.14 | -3.33% |
| Apr 29, 2025 | 1.19 | 1.21 | 1.17 | 1.18 | -1.13% |
| Apr 28, 2025 | 1.18 | 1.20 | 1.16 | 1.19 | 1.07% |
| Apr 27, 2025 | 1.24 | 1.24 | 1.18 | 1.18 | -4.66% |
| Apr 26, 2025 | 1.15 | 1.30 | 1.15 | 1.23 | 7.11% |
| Apr 25, 2025 | 1.15 | 1.16 | 1.13 | 1.15 | -0.15% |
| Apr 24, 2025 | 1.16 | 1.16 | 1.12 | 1.15 | -0.22% |
| Apr 23, 2025 | 1.16 | 1.17 | 1.14 | 1.16 | -0.41% |
| Apr 22, 2025 | 1.11 | 1.18 | 1.08 | 1.16 | 4.87% |
| Apr 21, 2025 | 1.14 | 1.14 | 1.10 | 1.11 | -2.70% |
| Apr 20, 2025 | 1.12 | 1.19 | 1.12 | 1.14 | 1.56% |
| Apr 19, 2025 | 1.05 | 1.18 | 1.05 | 1.12 | 6.15% |
| Apr 18, 2025 | 1.00 | 1.06 | 1.00 | 1.05 | 5.04% |
| Apr 17, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| Apr 16, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| Apr 15, 2025 | 1.02 | 1.04 | 1.00 | 1.00 | -1.79% |