Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 30.49 | 30.69 | 30.49 | 30.69 | 0.66% | 20 |
| Apr 01, 2026 | 31.13 | 31.15 | 30.75 | 30.75 | -1.22% | 28 |
| Mar 31, 2026 | 32.38 | 32.38 | 31.57 | 32.17 | -0.65% | 1461 |
| Mar 30, 2026 | 32.08 | 32.26 | 32.03 | 32.26 | 0.56% | 150 |
| Mar 27, 2026 | 30.78 | 31.78 | 30.78 | 31.78 | 3.25% | 172 |
| Mar 26, 2026 | 31.17 | 31.22 | 29.40 | 29.40 | -5.68% | 500 |
| Mar 25, 2026 | 29.80 | 30.74 | 29.59 | 30.74 | 3.15% | 100 |
| Mar 24, 2026 | 29.21 | 29.57 | 29.09 | 29.57 | 1.23% | 370 |
| Mar 23, 2026 | 31.25 | 31.66 | 29.07 | 29.23 | -6.46% | 654 |
| Mar 20, 2026 | 32.04 | 32.48 | 32.04 | 32.48 | 1.37% | 0 |
| Mar 19, 2026 | 31.20 | 33.40 | 31.20 | 31.50 | 0.96% | 276 |
| Mar 18, 2026 | 30.57 | 30.57 | 30.47 | 30.47 | -0.33% | 0 |
| Mar 17, 2026 | 29.82 | 30.65 | 29.82 | 30.53 | 2.38% | 400 |
| Mar 16, 2026 | 28.87 | 29.34 | 28.87 | 29.34 | 1.63% | 0 |
| Mar 13, 2026 | 28.17 | 28.46 | 28.17 | 28.46 | 1.03% | 0 |
| Mar 12, 2026 | 27.84 | 28.29 | 27.64 | 28.29 | 1.62% | 39 |
| Mar 11, 2026 | 26.90 | 27 | 26.90 | 27 | 0.37% | 0 |
| Mar 10, 2026 | 27.21 | 27.21 | 26.51 | 26.51 | -2.57% | 0 |
| Mar 09, 2026 | 28.95 | 28.95 | 28.40 | 28.40 | -1.90% | 0 |
| Mar 06, 2026 | 27.16 | 27.72 | 26.89 | 27.72 | 2.06% | 76 |
| Mar 05, 2026 | 26.90 | 27.14 | 26.84 | 27.14 | 0.89% | 66 |
Access
/time_series
data via our API — starting from the
Basic plan and above.