Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 20.58 | 20.58 | 20.50 | 20.51 | -0.34% | 40 |
| Dec 16, 2025 | 20.85 | 20.85 | 20.58 | 20.58 | -1.29% | 0 |
| Dec 15, 2025 | 21.41 | 21.41 | 21.04 | 21.04 | -1.73% | 350 |
| Dec 12, 2025 | 21.12 | 21.12 | 21.05 | 21.05 | -0.33% | 0 |
| Dec 11, 2025 | 21.02 | 21.26 | 20.87 | 21.26 | 1.14% | 350 |
| Dec 10, 2025 | 21.22 | 21.28 | 21.22 | 21.28 | 0.28% | 0 |
| Dec 09, 2025 | 21.61 | 21.61 | 21.51 | 21.51 | -0.46% | 0 |
| Dec 08, 2025 | 21.53 | 21.53 | 21.27 | 21.27 | -1.21% | 120 |
| Dec 05, 2025 | 21.52 | 21.52 | 21.48 | 21.48 | -0.19% | 50 |
| Dec 04, 2025 | 21.51 | 21.51 | 21.35 | 21.35 | -0.74% | 0 |
| Dec 03, 2025 | 20.83 | 20.98 | 20.83 | 20.98 | 0.72% | 0 |
| Dec 02, 2025 | 21.36 | 21.36 | 20.72 | 20.90 | -2.15% | 3050 |
| Dec 01, 2025 | 21.22 | 21.22 | 21.16 | 21.16 | -0.28% | 0 |
| Nov 28, 2025 | 20.95 | 21.08 | 20.95 | 21.08 | 0.62% | 0 |
| Nov 27, 2025 | 20.96 | 20.96 | 20.94 | 20.94 | -0.10% | 0 |
| Nov 26, 2025 | 20.97 | 20.97 | 20.89 | 20.89 | -0.38% | 0 |
| Nov 25, 2025 | 21.01 | 21.01 | 20.54 | 20.54 | -2.24% | 0 |
| Nov 24, 2025 | 21.47 | 21.47 | 21.04 | 21.04 | -2.00% | 0 |
| Nov 21, 2025 | 21.63 | 21.63 | 21 | 21.22 | -1.90% | 190 |
| Nov 20, 2025 | 21.61 | 21.75 | 21.61 | 21.75 | 0.65% | 0 |
| Nov 19, 2025 | 22.09 | 22.09 | 21.96 | 21.96 | -0.59% | 0 |
| Nov 18, 2025 | 22.39 | 22.39 | 22.03 | 22.13 | -1.16% | 250 |
Access
/time_series
data via our API — starting from the
Basic plan.