Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 21.02 | 21.07 | 21.02 | 21.07 | 0.24% | 0 |
| Sep 11, 2025 | 21.51 | 21.51 | 21.16 | 21.16 | -1.63% | 0 |
| Sep 10, 2025 | 21.27 | 21.53 | 21.27 | 21.53 | 1.22% | 0 |
| Sep 09, 2025 | 21.05 | 21.12 | 21.05 | 21.11 | 0.29% | 200 |
| Sep 08, 2025 | 21.10 | 21.10 | 20.95 | 20.95 | -0.71% | 0 |
| Sep 05, 2025 | 21.19 | 21.19 | 20.76 | 20.76 | -2.03% | 2250 |
| Sep 04, 2025 | 21.31 | 21.31 | 21.08 | 21.08 | -1.08% | 0 |
| Sep 03, 2025 | 21.80 | 21.80 | 21.44 | 21.44 | -1.65% | 0 |
| Sep 02, 2025 | 21.65 | 21.80 | 21.65 | 21.80 | 0.69% | 0 |
| Sep 01, 2025 | 21.65 | 21.68 | 21.65 | 21.68 | 0.14% | 0 |
| Aug 29, 2025 | 21.46 | 21.56 | 21.46 | 21.56 | 0.47% | 0 |
| Aug 28, 2025 | 21.73 | 21.73 | 21.37 | 21.37 | -1.66% | 0 |
| Aug 27, 2025 | 21.61 | 21.86 | 21.61 | 21.86 | 1.16% | 100 |
| Aug 26, 2025 | 21.30 | 21.61 | 21.30 | 21.56 | 1.22% | 50 |
| Aug 25, 2025 | 21.77 | 21.77 | 21.54 | 21.54 | -1.06% | 0 |
| Aug 22, 2025 | 21.36 | 21.46 | 21.36 | 21.46 | 0.47% | 226 |
| Aug 21, 2025 | 21.15 | 21.44 | 21.15 | 21.44 | 1.37% | 0 |
| Aug 20, 2025 | 20.40 | 20.67 | 20.40 | 20.67 | 1.32% | 0 |
| Aug 19, 2025 | 20.38 | 20.38 | 20.24 | 20.24 | -0.69% | 0 |
| Aug 18, 2025 | 20.34 | 20.34 | 20.24 | 20.26 | -0.39% | 490 |
| Aug 15, 2025 | 20.35 | 20.40 | 20.35 | 20.40 | 0.25% | 0 |
| Aug 14, 2025 | 20.73 | 20.73 | 20.33 | 20.33 | -1.93% | 3005 |