Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 30.20 | 30.20 | 28.40 | 28.60 | -5.30% | 5262 |
| Mar 17, 2026 | 31.20 | 31.20 | 30 | 30 | -3.85% | 1364 |
| Mar 16, 2026 | 31.60 | 32.20 | 30.60 | 30.60 | -3.16% | 5893 |
| Mar 13, 2026 | 33.20 | 33.20 | 32 | 32 | -3.61% | 3004 |
| Mar 12, 2026 | 33.80 | 33.80 | 33 | 33 | -2.37% | 2423 |
| Mar 11, 2026 | 33 | 33.60 | 33 | 33.60 | 1.82% | 1120 |
| Mar 10, 2026 | 34.20 | 34.80 | 33.80 | 34.40 | 0.58% | 374 |
| Mar 09, 2026 | 32 | 33.80 | 31 | 33.40 | 4.38% | 14269 |
| Mar 05, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 0 | 0 |
| Mar 04, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 0 | 0 |
| Mar 03, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 0 | 0 |
| Mar 02, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.