Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 95.28 | 96.26 | 95.28 | 96.26 | 1.03% | 0 |
| Mar 30, 2026 | 96.90 | 97.12 | 96.44 | 96.66 | -0.25% | 0 |
| Mar 27, 2026 | 96.16 | 96.16 | 94.56 | 95.46 | -0.73% | 0 |
| Mar 26, 2026 | 94.96 | 96.40 | 94.80 | 96.40 | 1.52% | 0 |
| Mar 25, 2026 | 94.56 | 95.14 | 94.46 | 94.70 | 0.15% | 0 |
| Mar 24, 2026 | 93.94 | 95.50 | 93.72 | 95.50 | 1.66% | 0 |
| Mar 23, 2026 | 91.34 | 94.42 | 90.88 | 94.42 | 3.37% | 0 |
| Mar 20, 2026 | 94.82 | 94.98 | 91.54 | 91.54 | -3.46% | 0 |
| Mar 19, 2026 | 93.20 | 94.24 | 93.20 | 93.76 | 0.60% | 0 |
| Mar 18, 2026 | 88.50 | 93.36 | 88.50 | 93.22 | 5.33% | 0 |
| Mar 17, 2026 | 95.10 | 95.10 | 94.50 | 94.50 | -0.63% | 0 |
| Mar 16, 2026 | 97.12 | 97.86 | 95.52 | 95.52 | -1.65% | 0 |
| Mar 13, 2026 | 95.76 | 96.18 | 95.76 | 95.98 | 0.23% | 0 |
| Mar 12, 2026 | 92.98 | 95.70 | 92.98 | 95.70 | 2.93% | 0 |
| Mar 11, 2026 | 95.10 | 95.22 | 93 | 93 | -2.21% | 0 |
| Mar 10, 2026 | 94.28 | 94.96 | 93.10 | 94.42 | 0.15% | 0 |
| Mar 09, 2026 | 92.02 | 93.74 | 92.02 | 93.48 | 1.59% | 0 |
| Mar 06, 2026 | 92.34 | 94.42 | 92.20 | 93.30 | 1.04% | 560 |
| Mar 05, 2026 | 92.26 | 93.76 | 91.58 | 91.58 | -0.74% | 0 |
| Mar 04, 2026 | 90.50 | 92.20 | 90.50 | 92.20 | 1.88% | 0 |
| Mar 03, 2026 | 90.12 | 91.24 | 89.74 | 91.18 | 1.18% | 0 |
| Mar 02, 2026 | 86.24 | 91.50 | 86.14 | 91.38 | 5.96% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.