Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 109.60 | 112.80 | 109.60 | 112.80 | 2.92% | 0 |
| May 18, 2026 | 111.70 | 112.20 | 109.90 | 109.90 | -1.61% | 0 |
| May 15, 2026 | 114.30 | 114.30 | 111.90 | 113.20 | -0.96% | 0 |
| May 14, 2026 | 114.80 | 117 | 113.40 | 113.40 | -1.22% | 0 |
| May 13, 2026 | 107.40 | 112.90 | 106.90 | 112.90 | 5.12% | 0 |
| May 12, 2026 | 103.70 | 105.70 | 103.70 | 105.70 | 1.93% | 0 |
| May 11, 2026 | 103 | 105.60 | 102.70 | 105.60 | 2.52% | 0 |
| May 08, 2026 | 103.70 | 104.80 | 102.20 | 103.40 | -0.29% | 0 |
| May 07, 2026 | 99.95 | 106.70 | 99.95 | 103.40 | 3.45% | 0 |
| May 06, 2026 | 98.25 | 99.30 | 98.20 | 98.55 | 0.31% | 0 |
| May 05, 2026 | 97.60 | 98.85 | 97.60 | 97.85 | 0.26% | 0 |
| May 04, 2026 | 96.10 | 97.30 | 95.50 | 97 | 0.94% | 0 |
| Apr 30, 2026 | 93.40 | 96.95 | 93.40 | 96.95 | 3.80% | 0 |
| Apr 29, 2026 | 96.35 | 96.35 | 95.15 | 95.20 | -1.19% | 0 |
| Apr 28, 2026 | 96.45 | 96.95 | 96.45 | 96.95 | 0.52% | 0 |
| Apr 27, 2026 | 95.95 | 96.80 | 95.80 | 96.80 | 0.89% | 0 |
| Apr 24, 2026 | 97.10 | 97.15 | 95.65 | 96.70 | -0.41% | 0 |
| Apr 23, 2026 | 90.40 | 96.60 | 90.40 | 96.60 | 6.86% | 0 |
| Apr 22, 2026 | 91.95 | 92.50 | 91.65 | 91.65 | -0.33% | 0 |
| Apr 21, 2026 | 94.70 | 94.85 | 92.15 | 92.15 | -2.69% | 0 |
| Apr 20, 2026 | 95 | 96.30 | 93.95 | 95.15 | 0.16% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.