Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 118.70 | 118.70 | 114.70 | 114.70 | -3.37% | 0 |
| Jun 15, 2026 | 120.40 | 120.60 | 118 | 118 | -1.99% | 0 |
| Jun 12, 2026 | 117.10 | 118.60 | 116.30 | 118.40 | 1.11% | 0 |
| Jun 11, 2026 | 118.30 | 119.60 | 118.30 | 118.50 | 0.17% | 0 |
| Jun 10, 2026 | 118.10 | 118.90 | 117.60 | 118.70 | 0.51% | 0 |
| Jun 09, 2026 | 118.10 | 118.20 | 117.90 | 117.90 | -0.17% | 0 |
| Jun 08, 2026 | 120.70 | 122.90 | 120.50 | 120.50 | -0.17% | 0 |
| Jun 05, 2026 | 120.50 | 123.60 | 120.10 | 121.20 | 0.58% | 0 |
| Jun 04, 2026 | 123.40 | 123.50 | 120.50 | 121.30 | -1.70% | 0 |
| Jun 03, 2026 | 123.20 | 125.20 | 123.20 | 125.20 | 1.62% | 0 |
| Jun 02, 2026 | 116.10 | 123.40 | 116.10 | 123.40 | 6.29% | 0 |
| Jun 01, 2026 | 117.60 | 119.10 | 117.30 | 118 | 0.34% | 0 |
| May 29, 2026 | 117.40 | 117.90 | 117.20 | 117.50 | 0.09% | 0 |
| May 28, 2026 | 118.50 | 118.70 | 118.10 | 118.10 | -0.34% | 0 |
| May 27, 2026 | 118.60 | 119.90 | 118.60 | 119.90 | 1.10% | 0 |
| May 26, 2026 | 114.90 | 118.20 | 114.90 | 118.20 | 2.87% | 0 |
| May 25, 2026 | 115.40 | 115.40 | 115.30 | 115.30 | -0.09% | 0 |
| May 22, 2026 | 114.80 | 115.60 | 114.50 | 115.40 | 0.52% | 0 |
| May 21, 2026 | 112.30 | 116.20 | 112 | 116.20 | 3.47% | 0 |
| May 20, 2026 | 111.80 | 115.60 | 111.80 | 113.90 | 1.88% | 0 |
| May 19, 2026 | 109.60 | 112.80 | 109.60 | 112.80 | 2.92% | 0 |
| May 18, 2026 | 111.70 | 112.20 | 109.90 | 109.90 | -1.61% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.