Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 95.96 | 97.28 | 95.96 | 96.94 | 1.02% | 0 |
| Dec 12, 2025 | 97.10 | 98 | 96.10 | 96.58 | -0.54% | 0 |
| Dec 11, 2025 | 94.88 | 97.78 | 94.72 | 97.78 | 3.06% | 0 |
| Dec 10, 2025 | 94.82 | 96.28 | 94.78 | 96.28 | 1.54% | 0 |
| Dec 09, 2025 | 94.14 | 96.68 | 94.14 | 96.68 | 2.70% | 0 |
| Dec 08, 2025 | 96.12 | 96.50 | 94.84 | 94.84 | -1.33% | 0 |
| Dec 05, 2025 | 95.90 | 96.48 | 95.90 | 95.92 | 0.02% | 0 |
| Dec 04, 2025 | 94.90 | 96.58 | 94.60 | 96.58 | 1.77% | 0 |
| Dec 03, 2025 | 94.48 | 94.74 | 94.38 | 94.62 | 0.15% | 0 |
| Dec 02, 2025 | 94.90 | 96.18 | 94.82 | 95.16 | 0.27% | 0 |
| Dec 01, 2025 | 96.18 | 96.28 | 95.18 | 95.22 | -1.00% | 0 |
| Nov 28, 2025 | 96.72 | 97.08 | 96.30 | 97.08 | 0.37% | 0 |
| Nov 27, 2025 | 96.44 | 96.60 | 96.40 | 96.40 | -0.04% | 0 |
| Nov 26, 2025 | 97.52 | 97.54 | 96.76 | 96.88 | -0.66% | 0 |
| Nov 25, 2025 | 95.82 | 96.34 | 95.74 | 96.34 | 0.54% | 0 |
| Nov 24, 2025 | 94.22 | 95.46 | 93.10 | 95.46 | 1.32% | 0 |
| Nov 21, 2025 | 91.74 | 93.56 | 91.62 | 93.56 | 1.98% | 0 |
| Nov 20, 2025 | 95.62 | 95.62 | 93.38 | 93.38 | -2.34% | 0 |
| Nov 19, 2025 | 92.24 | 94.08 | 92.24 | 94.08 | 1.99% | 0 |
| Nov 18, 2025 | 91.24 | 93.60 | 91.24 | 93.60 | 2.59% | 0 |
| Nov 17, 2025 | 93.50 | 94.16 | 92.82 | 92.98 | -0.56% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.