Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 96.45 | 96.95 | 96.45 | 96.95 | 0.52% | 0 |
| Apr 27, 2026 | 95.95 | 96.80 | 95.80 | 96.80 | 0.89% | 0 |
| Apr 24, 2026 | 97.10 | 97.15 | 95.65 | 96.70 | -0.41% | 0 |
| Apr 23, 2026 | 90.40 | 96.60 | 90.40 | 96.60 | 6.86% | 0 |
| Apr 22, 2026 | 91.95 | 92.50 | 91.65 | 91.65 | -0.33% | 0 |
| Apr 21, 2026 | 94.70 | 94.85 | 92.15 | 92.15 | -2.69% | 0 |
| Apr 20, 2026 | 95 | 96.30 | 93.95 | 95.15 | 0.16% | 0 |
| Apr 17, 2026 | 94.70 | 94.90 | 93.95 | 94.90 | 0.21% | 0 |
| Apr 16, 2026 | 96.10 | 96.70 | 94.15 | 94.15 | -2.03% | 0 |
| Apr 15, 2026 | 96.45 | 97.30 | 95.90 | 95.90 | -0.57% | 0 |
| Apr 14, 2026 | 94.80 | 96.35 | 94.80 | 96.30 | 1.58% | 0 |
| Apr 13, 2026 | 97.05 | 99.20 | 94.50 | 94.50 | -2.63% | 0 |
| Apr 10, 2026 | 96.60 | 98.35 | 94.50 | 98.35 | 1.81% | 0 |
| Apr 09, 2026 | 96.40 | 97.80 | 96.30 | 97.05 | 0.67% | 0 |
| Apr 08, 2026 | 97.25 | 98 | 97 | 98 | 0.77% | 0 |
| Apr 07, 2026 | 95.15 | 96.15 | 95.10 | 96.15 | 1.05% | 15 |
| Apr 02, 2026 | 96.04 | 97.76 | 96.04 | 97.20 | 1.21% | 0 |
| Apr 01, 2026 | 96.64 | 97.70 | 95.62 | 97.70 | 1.10% | 0 |
| Mar 31, 2026 | 95.28 | 96.26 | 95.28 | 96.26 | 1.03% | 0 |
| Mar 30, 2026 | 96.90 | 97.12 | 96.44 | 96.66 | -0.25% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.