Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0 |
| Dec 16, 2025 | 4.21 | 4.24 | 4.21 | 4.24 | 0.67% | 6329 |
| Dec 15, 2025 | 4.39 | 4.40 | 4.20 | 4.23 | -3.69% | 1605 |
| Dec 12, 2025 | 4.46 | 4.51 | 4.40 | 4.40 | -1.23% | 589 |
| Dec 11, 2025 | 4.52 | 4.54 | 4.46 | 4.47 | -1.00% | 1760 |
| Dec 10, 2025 | 4.62 | 4.64 | 4.54 | 4.54 | -1.60% | 702 |
| Dec 09, 2025 | 4.56 | 4.61 | 4.56 | 4.61 | 1.16% | 2523 |
| Dec 08, 2025 | 4.59 | 4.63 | 4.59 | 4.63 | 0.85% | 262 |
| Dec 05, 2025 | 4.57 | 4.67 | 4.57 | 4.67 | 2.19% | 121 |
| Dec 04, 2025 | 4.57 | 4.63 | 4.56 | 4.61 | 0.81% | 2815 |
| Dec 03, 2025 | 4.56 | 4.57 | 4.51 | 4.54 | -0.44% | 103 |
| Dec 02, 2025 | 4.48 | 4.52 | 4.43 | 4.52 | 0.98% | 408 |
| Dec 01, 2025 | 4.53 | 4.53 | 4.43 | 4.48 | -1.19% | 5518 |
| Nov 28, 2025 | 4.47 | 4.57 | 4.46 | 4.55 | 1.75% | 4 |
| Nov 27, 2025 | 4.49 | 4.55 | 4.49 | 4.52 | 0.53% | 579519 |
| Nov 26, 2025 | 4.39 | 4.53 | 4.38 | 4.53 | 3.38% | 7072 |
| Nov 25, 2025 | 4.18 | 4.36 | 4.18 | 4.34 | 3.92% | 26988 |
| Nov 24, 2025 | 4.09 | 4.22 | 4.09 | 4.20 | 2.59% | 1373 |
| Nov 21, 2025 | 3.95 | 4.05 | 3.95 | 4.05 | 2.61% | 2 |
| Nov 20, 2025 | 4.01 | 4.06 | 4.01 | 4.02 | 0.30% | 954874 |
| Nov 19, 2025 | 3.92 | 4.01 | 3.91 | 4.01 | 2.19% | 96 |
| Nov 18, 2025 | 3.94 | 3.94 | 3.91 | 3.91 | -0.89% | 3458 |
Access
/time_series
data via our API — starting from the
Basic plan.