Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | 61.50 | 61.50 | 52 | 57.26 | -6.89% | 251 |
| Jun 13, 2025 | 62.50 | 62.50 | 57.26 | 57.26 | -8.38% | 6 |
| Jun 12, 2025 | 62.70 | 62.70 | 56 | 57.26 | -8.68% | 1054 |
| Jun 11, 2025 | 61.80 | 61.80 | 57.26 | 57.26 | -7.35% | 4 |
| Jun 10, 2025 | 61.45 | 61.45 | 56.11 | 57.26 | -6.82% | 697 |
| Jun 05, 2025 | 55.44 | 62 | 55.44 | 56.01 | 1.03% | 1574 |
| Jun 03, 2025 | 55.46 | 67 | 55.46 | 61.60 | 11.07% | 2 |
| Jun 02, 2025 | 55.44 | 67.40 | 55.44 | 61.60 | 11.11% | 343 |
| May 30, 2025 | 55.51 | 61.60 | 55.51 | 61.60 | 10.97% | 156 |
| May 29, 2025 | 56 | 61.60 | 55.44 | 61.60 | 10% | 227 |
| May 27, 2025 | 55.52 | 61.60 | 55.52 | 61.60 | 10.95% | 117 |
| May 21, 2025 | 57 | 61.60 | 57 | 61.60 | 8.07% | 2 |
| May 19, 2025 | 62 | 62 | 61.60 | 61.60 | -0.65% | 10 |