Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 11, 2025 | 58.60 | 58.85 | 57.06 | 57.06 | -2.63% | 8 |
| Dec 08, 2025 | 59.01 | 59.01 | 57.06 | 57.06 | -3.30% | 100 |
| Dec 05, 2025 | 62.70 | 62.72 | 57.06 | 57.06 | -9.00% | 155 |
| Dec 04, 2025 | 61.90 | 62.50 | 57.06 | 57.06 | -7.82% | 7 |
| Dec 02, 2025 | 60 | 60 | 57.06 | 57.06 | -4.90% | 4 |
| Dec 01, 2025 | 60 | 60 | 53.31 | 57.06 | -4.90% | 306 |
| Nov 28, 2025 | 62 | 62 | 57.06 | 57.06 | -7.97% | 2 |
| Nov 27, 2025 | 61 | 61 | 57.01 | 57.06 | -6.46% | 605 |
| Nov 19, 2025 | 58.01 | 63.25 | 58.01 | 63.25 | 9.03% | 100 |
Access
/time_series
data via our API — starting from the
Basic plan.