Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 6.18 | 6.19 | 6.18 | 6.19 | 0.16% | 1000 |
| Apr 01, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 0 | 0 |
| Mar 31, 2026 | 6 | 6 | 6 | 6 | 0 | 400 |
| Mar 30, 2026 | 5.79 | 6.06 | 5.79 | 6.06 | 4.66% | 400 |
| Mar 27, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 0 | 1500 |
| Mar 26, 2026 | 5.83 | 6.20 | 5.83 | 6.20 | 6.35% | 500 |
| Mar 25, 2026 | 5.59 | 5.83 | 5.59 | 5.81 | 3.94% | 330 |
| Mar 24, 2026 | 5.51 | 5.60 | 5.51 | 5.60 | 1.63% | 0 |
| Mar 23, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 0 | 0 |
| Mar 20, 2026 | 5.77 | 5.83 | 5.77 | 5.80 | 0.52% | 2014 |
| Mar 19, 2026 | 6.04 | 6.04 | 6.04 | 6.04 | 0 | 500 |
| Mar 18, 2026 | 6.02 | 6.10 | 6.02 | 6.10 | 1.33% | 500 |
| Mar 17, 2026 | 6.16 | 6.16 | 6.09 | 6.09 | -1.14% | 1000 |
| Mar 16, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 0 | 0 |
| Mar 13, 2026 | 6.02 | 6.25 | 6.02 | 6.25 | 3.82% | 2150 |
| Mar 12, 2026 | 6.12 | 6.27 | 6.07 | 6.07 | -0.82% | 2500 |
| Mar 11, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 0 | 0 |
| Mar 10, 2026 | 6.06 | 6.12 | 6.03 | 6.03 | -0.50% | 100 |
| Mar 09, 2026 | 6.11 | 6.11 | 6.11 | 6.11 | 0 | 25 |
| Mar 06, 2026 | 6.05 | 6.08 | 6.05 | 6.08 | 0.50% | 500 |
| Mar 05, 2026 | 6.16 | 6.16 | 6.16 | 6.16 | 0 | 0 |
| Mar 04, 2026 | 6.17 | 6.17 | 6.05 | 6.05 | -1.94% | 215 |
Access
/time_series
data via our API — starting from the
Basic plan and above.