Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2026 | 5.62 | 5.62 | 5.58 | 5.58 | -0.71% | 0 |
| May 27, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 0 | 1000 |
| May 26, 2026 | 5.68 | 5.68 | 5.54 | 5.54 | -2.46% | 500 |
| May 25, 2026 | 5.66 | 5.70 | 5.66 | 5.70 | 0.71% | 0 |
| May 22, 2026 | 5.86 | 5.86 | 5.86 | 5.86 | 0 | 0 |
| May 21, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 0 | 0 |
| May 20, 2026 | 5.88 | 5.88 | 5.70 | 5.70 | -3.06% | 2000 |
| May 19, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 0 | 0 |
| May 18, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 0 | 900 |
| May 15, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 0 | 900 |
| May 14, 2026 | 5.94 | 5.94 | 5.74 | 5.80 | -2.36% | 13300 |
| May 13, 2026 | 6 | 6 | 6 | 6 | 0 | 1250 |
| May 12, 2026 | 6.12 | 6.12 | 6 | 6 | -1.96% | 1250 |
| May 11, 2026 | 5.96 | 6 | 5.96 | 6 | 0.67% | 1000 |
| May 08, 2026 | 5.96 | 5.96 | 5.96 | 5.96 | 0 | 660 |
| May 07, 2026 | 5.96 | 6.10 | 5.96 | 6.10 | 2.35% | 660 |
| May 06, 2026 | 6.02 | 6.16 | 6.02 | 6.16 | 2.33% | 1000 |
| May 05, 2026 | 6.04 | 6.06 | 6.04 | 6.06 | 0.33% | 250 |
| May 04, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | 0 | 0 |
| Apr 30, 2026 | 6.06 | 6.06 | 6.06 | 6.06 | 0 | 700 |
| Apr 29, 2026 | 6.22 | 6.22 | 6.22 | 6.22 | 0 | 700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.