Oxford Industries Inc. (OXD) - Historical data, historical prices

51 EUR

0

0%

Last update May 16, 8:08 AM CEST

Market closed

Day range

51

51

51

Previous close

51

Open

51

Access this stock data via API

Oxford Industries Inc.

51.00

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 16, 2025	51	51	51	51	0	0
May 15, 2025	51	51	51	51	0	0
May 14, 2025	52	52	52	52	0	0
May 13, 2025	52.50	52.50	52.50	52.50	0	0
May 12, 2025	47.60	47.60	47.60	47.60	0	0
May 09, 2025	49	49	49	49	0	0
May 08, 2025	46.80	46.80	46.80	46.80	0	0
May 07, 2025	45.80	45.80	45.80	45.80	0	0
May 06, 2025	46.40	46.40	46.40	46.40	0	0
May 05, 2025	43.80	43.80	43.80	43.80	0	0
May 02, 2025	42.40	42.40	42.40	42.40	0	0
Apr 30, 2025	43	43	43	43	0	0
Apr 29, 2025	43.40	43.40	43.40	43.40	0	0
Apr 28, 2025	45.40	45.40	45.40	45.40	0	0
Apr 25, 2025	45	45	45	45	0	0
Apr 24, 2025	41.60	41.60	41.60	41.60	0	0
Apr 23, 2025	41	41	41	41	0	0
Apr 22, 2025	39	39	39	39	0	0