Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 17, 2026 | 0.1723 | 0.175 | 0.1705 | 0.1712 | -0.64% |
| Jun 16, 2026 | 0.1785 | 0.1814 | 0.1719 | 0.1724 | -3.42% |
| Jun 15, 2026 | 0.183 | 0.19 | 0.1768 | 0.1786 | -2.40% |
| Jun 14, 2026 | 0.1718 | 0.1839 | 0.1654 | 0.183 | 6.52% |
| Jun 13, 2026 | 0.1697 | 0.1758 | 0.169 | 0.1718 | 1.24% |
| Jun 12, 2026 | 0.1707 | 0.1744 | 0.1677 | 0.1697 | -0.59% |
| Jun 11, 2026 | 0.1607 | 0.172 | 0.1607 | 0.1707 | 6.22% |
| Jun 10, 2026 | 0.1653 | 0.1669 | 0.1582 | 0.1607 | -2.78% |
| Jun 09, 2026 | 0.1704 | 0.1711 | 0.1608 | 0.1653 | -2.99% |
| Jun 08, 2026 | 0.1653 | 0.1745 | 0.16 | 0.1704 | 3.09% |
| Jun 07, 2026 | 0.1574 | 0.1688 | 0.1568 | 0.1653 | 5.02% |
| Jun 06, 2026 | 0.1567 | 0.1624 | 0.1486 | 0.1573 | 0.38% |
| Jun 05, 2026 | 0.1798 | 0.1798 | 0.1544 | 0.1567 | -12.85% |
| Jun 04, 2026 | 0.2004 | 0.2019 | 0.1788 | 0.1798 | -10.28% |
| Jun 03, 2026 | 0.213 | 0.2184 | 0.2001 | 0.2004 | -5.92% |
| Jun 02, 2026 | 0.2311 | 0.2313 | 0.2094 | 0.213 | -7.83% |
| Jun 01, 2026 | 0.2357 | 0.2376 | 0.2254 | 0.2311 | -1.95% |
| May 31, 2026 | 0.236 | 0.2388 | 0.2319 | 0.2357 | -0.13% |
| May 30, 2026 | 0.233 | 0.2394 | 0.2327 | 0.236 | 1.29% |
| May 29, 2026 | 0.2349 | 0.2381 | 0.2298 | 0.2329 | -0.85% |
| May 28, 2026 | 0.2372 | 0.2384 | 0.228 | 0.2349 | -0.97% |
| May 27, 2026 | 0.2401 | 0.2435 | 0.236 | 0.2372 | -1.21% |
| May 26, 2026 | 0.2436 | 0.2473 | 0.2381 | 0.2401 | -1.44% |
| May 25, 2026 | 0.2424 | 0.248 | 0.2404 | 0.2437 | 0.54% |
| May 24, 2026 | 0.2461 | 0.247 | 0.2385 | 0.2423 | -1.54% |
| May 23, 2026 | 0.2424 | 0.2508 | 0.2358 | 0.246 | 1.49% |
| May 22, 2026 | 0.2507 | 0.2546 | 0.241 | 0.2424 | -3.31% |
| May 21, 2026 | 0.2492 | 0.2537 | 0.2458 | 0.2507 | 0.60% |
| May 20, 2026 | 0.2482 | 0.2515 | 0.2469 | 0.2492 | 0.40% |
| May 19, 2026 | 0.2517 | 0.2536 | 0.2471 | 0.2482 | -1.39% |
| May 18, 2026 | 0.2521 | 0.2531 | 0.2462 | 0.2516 | -0.20% |
| May 17, 2026 | 0.255 | 0.2582 | 0.2452 | 0.2521 | -1.14% |
Access
/time_series
data via our API — starting from the
Basic plan and above.