Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 05, 2026 | 0.2479 | 0.2487 | 0.2415 | 0.2423 | -2.26% |
| Apr 04, 2026 | 0.2463 | 0.25 | 0.2432 | 0.2479 | 0.65% |
| Apr 03, 2026 | 0.2394 | 0.2514 | 0.2388 | 0.2463 | 2.88% |
| Apr 02, 2026 | 0.2484 | 0.2507 | 0.2348 | 0.2394 | -3.62% |
| Apr 01, 2026 | 0.2418 | 0.2548 | 0.2413 | 0.2484 | 2.73% |
| Mar 31, 2026 | 0.2435 | 0.2494 | 0.2342 | 0.2418 | -0.70% |
| Mar 30, 2026 | 0.2398 | 0.2529 | 0.2394 | 0.2434 | 1.50% |
| Mar 29, 2026 | 0.2459 | 0.2474 | 0.2328 | 0.2398 | -2.48% |
| Mar 28, 2026 | 0.2461 | 0.253 | 0.244 | 0.246 | -0.04% |
| Mar 27, 2026 | 0.2547 | 0.2562 | 0.2442 | 0.2461 | -3.38% |
| Mar 26, 2026 | 0.2704 | 0.2708 | 0.2526 | 0.2547 | -5.81% |
| Mar 25, 2026 | 0.2665 | 0.2769 | 0.2657 | 0.2705 | 1.50% |
| Mar 24, 2026 | 0.2617 | 0.2684 | 0.2581 | 0.2664 | 1.80% |
| Mar 23, 2026 | 0.2507 | 0.267 | 0.2476 | 0.2616 | 4.35% |
| Mar 22, 2026 | 0.2573 | 0.2601 | 0.248 | 0.2506 | -2.60% |
| Mar 21, 2026 | 0.2661 | 0.2674 | 0.2554 | 0.2574 | -3.27% |
| Mar 20, 2026 | 0.2676 | 0.273 | 0.2616 | 0.2661 | -0.56% |
| Mar 19, 2026 | 0.2743 | 0.2767 | 0.2625 | 0.2675 | -2.48% |
| Mar 18, 2026 | 0.2891 | 0.2955 | 0.2696 | 0.2742 | -5.15% |
| Mar 17, 2026 | 0.2904 | 0.2932 | 0.2819 | 0.2891 | -0.45% |
| Mar 16, 2026 | 0.2702 | 0.2936 | 0.2687 | 0.2904 | 7.48% |
| Mar 15, 2026 | 0.2634 | 0.272 | 0.2612 | 0.2702 | 2.58% |
| Mar 14, 2026 | 0.2656 | 0.2666 | 0.2585 | 0.2634 | -0.83% |
| Mar 13, 2026 | 0.2635 | 0.2816 | 0.2629 | 0.2656 | 0.80% |
| Mar 12, 2026 | 0.2626 | 0.2659 | 0.258 | 0.2636 | 0.38% |
| Mar 11, 2026 | 0.262 | 0.2679 | 0.2566 | 0.2626 | 0.23% |
| Mar 10, 2026 | 0.2551 | 0.2739 | 0.255 | 0.2621 | 2.74% |
| Mar 09, 2026 | 0.2493 | 0.2629 | 0.2489 | 0.2552 | 2.37% |
| Mar 08, 2026 | 0.2545 | 0.2574 | 0.2458 | 0.2493 | -2.04% |
| Mar 07, 2026 | 0.259 | 0.261 | 0.2517 | 0.2544 | -1.78% |
| Mar 06, 2026 | 0.2691 | 0.272 | 0.2555 | 0.259 | -3.75% |
| Mar 05, 2026 | 0.2763 | 0.278 | 0.2651 | 0.2692 | -2.57% |
Access
/time_series
data via our API — starting from the
Basic plan and above.