Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Aug 21, 2025 | 0.8809 | 0.8926 | 0.8517 | 0.8609 | -2.27% |
| Aug 20, 2025 | 0.8464 | 0.8925 | 0.8371 | 0.8808 | 4.06% |
| Aug 19, 2025 | 0.9235 | 0.9597 | 0.8437 | 0.8464 | -8.35% |
| Aug 18, 2025 | 0.961 | 0.9683 | 0.8877 | 0.9236 | -3.89% |
| Aug 17, 2025 | 0.9211 | 0.9878 | 0.9045 | 0.9609 | 4.32% |
| Aug 16, 2025 | 0.9452 | 0.9777 | 0.9011 | 0.9211 | -2.55% |
| Aug 15, 2025 | 0.9257 | 0.9643 | 0.9107 | 0.9453 | 2.12% |
| Aug 14, 2025 | 0.9042 | 1.0193 | 0.8781 | 0.9258 | 2.39% |
| Aug 13, 2025 | 0.8411 | 0.922 | 0.8334 | 0.9042 | 7.50% |
| Aug 12, 2025 | 0.7727 | 0.8579 | 0.7658 | 0.8411 | 8.85% |
| Aug 11, 2025 | 0.8015 | 0.8338 | 0.7662 | 0.7728 | -3.58% |
| Aug 10, 2025 | 0.8029 | 0.8344 | 0.7844 | 0.8014 | -0.19% |
| Aug 09, 2025 | 0.7912 | 0.8212 | 0.7898 | 0.8029 | 1.48% |
| Aug 08, 2025 | 0.7874 | 0.8069 | 0.7759 | 0.7911 | 0.47% |
| Aug 07, 2025 | 0.7413 | 0.7884 | 0.734 | 0.7874 | 6.22% |
| Aug 06, 2025 | 0.7258 | 0.748 | 0.7107 | 0.7413 | 2.14% |
| Aug 05, 2025 | 0.755 | 0.7601 | 0.7134 | 0.7258 | -3.87% |
| Aug 04, 2025 | 0.7271 | 0.7591 | 0.7251 | 0.7549 | 3.82% |
| Aug 03, 2025 | 0.6975 | 0.731 | 0.6869 | 0.727 | 4.23% |
| Aug 02, 2025 | 0.7141 | 0.7278 | 0.6842 | 0.6975 | -2.32% |
| Aug 01, 2025 | 0.7392 | 0.7413 | 0.6962 | 0.7141 | -3.40% |
| Jul 31, 2025 | 0.7633 | 0.7893 | 0.7356 | 0.7392 | -3.16% |
| Jul 30, 2025 | 0.7829 | 0.7898 | 0.7301 | 0.7634 | -2.49% |
| Jul 29, 2025 | 0.7932 | 0.8099 | 0.7694 | 0.7828 | -1.31% |
| Jul 28, 2025 | 0.832 | 0.8559 | 0.786 | 0.7932 | -4.66% |
| Jul 27, 2025 | 0.8198 | 0.8394 | 0.8141 | 0.832 | 1.49% |
| Jul 26, 2025 | 0.8158 | 0.8387 | 0.8119 | 0.8198 | 0.49% |
| Jul 25, 2025 | 0.8059 | 0.8187 | 0.7747 | 0.8158 | 1.23% |
| Jul 24, 2025 | 0.816 | 0.8381 | 0.7613 | 0.806 | -1.23% |
| Jul 23, 2025 | 0.9035 | 0.9037 | 0.7857 | 0.816 | -9.68% |
| Jul 22, 2025 | 0.889 | 0.9096 | 0.8526 | 0.9034 | 1.62% |
| Jul 21, 2025 | 0.858 | 0.9373 | 0.8415 | 0.8891 | 3.62% |