Cardano to US Dollar (ADA/USD) - Historical data, historical prices

United States

closing in 1h 57m

0.2447 USD

0.0021

0.85%

Last update Apr 29, 6:00 PM UTC

Main market

Day range

0.2447

0.2425

0.254

Previous close

0.2468

Open

0.2468

Access this cryptocurrrency data via API

Cardano to US Dollar

0.24

0.00

0.85%

Date	Open	High	Low	Close	% Change
Apr 29, 2026	0.2468	0.254	0.2425	0.2447	-0.85%
Apr 28, 2026	0.2481	0.2488	0.2443	0.2468	-0.52%
Apr 27, 2026	0.2522	0.2561	0.243	0.2482	-1.59%
Apr 26, 2026	0.2503	0.2544	0.2485	0.2522	0.76%
Apr 25, 2026	0.2503	0.2539	0.2482	0.2503	0
Apr 24, 2026	0.2499	0.253	0.2472	0.2503	0.16%
Apr 23, 2026	0.2483	0.2508	0.2446	0.2499	0.64%
Apr 22, 2026	0.2499	0.2576	0.2481	0.2484	-0.60%
Apr 21, 2026	0.2479	0.2525	0.2441	0.2499	0.81%
Apr 20, 2026	0.2424	0.2514	0.2419	0.2479	2.27%
Apr 19, 2026	0.2492	0.2509	0.2408	0.2424	-2.73%
Apr 18, 2026	0.2586	0.2596	0.2473	0.2491	-3.67%
Apr 17, 2026	0.2591	0.268	0.252	0.2586	-0.19%
Apr 16, 2026	0.2461	0.2615	0.2438	0.2591	5.28%
Apr 15, 2026	0.2396	0.2505	0.2381	0.246	2.67%
Apr 14, 2026	0.2487	0.2496	0.2386	0.2396	-3.66%
Apr 13, 2026	0.2362	0.249	0.2358	0.2486	5.25%
Apr 12, 2026	0.2495	0.2506	0.2354	0.2361	-5.37%
Apr 11, 2026	0.2542	0.2554	0.2464	0.2495	-1.85%
Apr 10, 2026	0.2541	0.2589	0.2498	0.2542	0.04%
Apr 09, 2026	0.2507	0.2611	0.2477	0.2541	1.36%
Apr 08, 2026	0.2627	0.2644	0.2498	0.2508	-4.53%
Apr 07, 2026	0.246	0.2664	0.24	0.2627	6.79%
Apr 06, 2026	0.2509	0.2601	0.2448	0.2461	-1.91%
Apr 05, 2026	0.2479	0.251	0.24	0.2508	1.17%
Apr 04, 2026	0.2463	0.25	0.2432	0.2479	0.65%
Apr 03, 2026	0.2394	0.2514	0.2388	0.2463	2.88%
Apr 02, 2026	0.2484	0.2507	0.2348	0.2394	-3.62%
Apr 01, 2026	0.2418	0.2548	0.2413	0.2484	2.73%
Mar 31, 2026	0.2435	0.2494	0.2342	0.2418	-0.70%
Mar 30, 2026	0.2398	0.2529	0.2394	0.2434	1.50%
Mar 29, 2026	0.2459	0.2474	0.2328	0.2398	-2.48%

Access /time_series data via our API — starting from the Basic plan and above.