Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2026 | 35.58 | 35.58 | 35.58 | 35.58 | 0 | 0 |
| Jun 23, 2026 | 35.45 | 35.53 | 35.45 | 35.53 | 0.21% | 0 |
| Jun 22, 2026 | 35.59 | 35.59 | 35.59 | 35.59 | 0 | 0 |
| Jun 19, 2026 | 35.71 | 35.71 | 35.71 | 35.71 | 0 | 0 |
| Jun 18, 2026 | 35.84 | 35.84 | 35.84 | 35.84 | 0 | 0 |
| Jun 17, 2026 | 35.34 | 35.34 | 35.34 | 35.34 | 0 | 0 |
| Jun 16, 2026 | 35.61 | 35.61 | 35.61 | 35.61 | 0 | 0 |
| Jun 15, 2026 | 35.72 | 35.72 | 35.72 | 35.72 | 0 | 0 |
| Jun 12, 2026 | 35.22 | 35.22 | 35.22 | 35.22 | 0 | 0 |
| Jun 11, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | 0 | 0 |
| Jun 10, 2026 | 34.50 | 34.50 | 34.50 | 34.50 | 0 | 0 |
| Jun 09, 2026 | 34.92 | 34.92 | 34.92 | 34.92 | 0 | 0 |
| Jun 08, 2026 | 34.65 | 34.65 | 34.65 | 34.65 | 0 | 0 |
| Jun 05, 2026 | 34.96 | 34.96 | 34.96 | 34.96 | 0 | 0 |
| Jun 04, 2026 | 34.73 | 34.73 | 34.73 | 34.73 | 0 | 0 |
| Jun 03, 2026 | 34.93 | 34.93 | 34.93 | 34.93 | 0 | 0 |
| Jun 02, 2026 | 35.01 | 35.01 | 35.01 | 35.01 | 0 | 0 |
| Jun 01, 2026 | 34.63 | 34.63 | 34.63 | 34.63 | 0 | 0 |
| May 29, 2026 | 35.18 | 35.18 | 35.18 | 35.18 | 0 | 0 |
| May 28, 2026 | 34.66 | 34.66 | 34.66 | 34.66 | 0 | 0 |
| May 27, 2026 | 34.97 | 34.97 | 34.97 | 34.97 | 0 | 0 |
| May 26, 2026 | 35.22 | 35.22 | 35.20 | 35.20 | -0.06% | 0 |
| May 25, 2026 | 35.22 | 35.22 | 35.22 | 35.22 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.