X Europe Equity Enhanced Active Fund (XEEE) - Historical data, historical prices

opens in 2d 8h 8m

33.12000 EUR

0.045

0.14%

Last update Apr 2, 7:46 PM CEST

Market closed

Day range

33.12000

32.49500

33.12000

Previous close

33.16500

Open

32.49500

Access this ETF data via API

X Europe Equity Enhanced Active Fund

33.12

0.05

0.14%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	32.50	33.12	32.50	33.12	1.92%	0
Apr 01, 2026	32.86	33.22	32.86	33.17	0.93%	0
Mar 31, 2026	32.01	32.66	32.01	32.66	2.01%	0
Mar 30, 2026	31.75	32.21	31.75	31.92	0.55%	0
Mar 27, 2026	32.08	32.23	31.66	31.66	-1.31%	0
Mar 26, 2026	32.25	32.43	31.98	31.98	-0.85%	0
Mar 25, 2026	32.39	32.74	32.39	32.50	0.32%	0
Mar 24, 2026	31.97	32.23	31.95	32.15	0.58%	0
Mar 23, 2026	31.17	32.57	31.13	32.21	3.35%	0
Mar 20, 2026	32.53	32.78	31.57	31.61	-2.84%	0
Mar 19, 2026	32.77	32.86	32.20	32.35	-1.27%	0
Mar 18, 2026	33.62	33.77	32.93	32.93	-2.04%	0
Mar 17, 2026	33.16	33.65	33.16	33.42	0.77%	0
Mar 16, 2026	33.06	33.47	33.06	33.24	0.56%	0
Mar 13, 2026	33.29	33.52	33.04	33.05	-0.72%	2
Mar 12, 2026	33.16	33.45	33.08	33.27	0.33%	0
Mar 11, 2026	33.34	33.54	33.28	33.46	0.36%	0
Mar 10, 2026	33.41	33.71	33.40	33.40	-0.03%	0
Mar 09, 2026	32.31	33.02	32.31	32.93	1.90%	0
Mar 06, 2026	33.50	33.67	32.98	33.24	-0.79%	0
Mar 05, 2026	33.84	34.24	33.40	33.40	-1.30%	0
Mar 04, 2026	33.46	34.10	33.46	34.03	1.70%	0

Access /time_series data via our API — starting from the Basic plan and above.