Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 4h 1m
Main market

STOCKS is currently active.
Closing in 4 hours 1 minute

11:58
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

XEEE

XDUS
33.84500 EUR
0.665
1.93%
Last update May 7, 7:47 PM CEST
Main market
Day range
33.84500
34.78000
Previous close
34.51000
Open
34.63000
Access this ETF data via API
Subscribe
X Europe Equity Enhanced Active Fund
33.85
0.67
1.93%

Historical data

Prices

Date Open High Low Close % Change Volume
May 07, 2026 34.63 34.78 33.85 33.85 -2.27% 0
May 06, 2026 34.05 34.79 34.05 34.51 1.35% 0
May 05, 2026 33.33 33.89 33.33 33.78 1.35% 0
May 04, 2026 33.87 33.93 33.16 33.24 -1.85% 0
Apr 30, 2026 32.96 33.92 32.96 33.85 2.70% 0
Apr 29, 2026 33.64 33.64 33.08 33.08 -1.66% 0
Apr 28, 2026 33.59 33.82 33.44 33.45 -0.42% 0
Apr 27, 2026 33.63 34.05 33.63 33.71 0.24% 0
Apr 24, 2026 33.73 34.06 33.73 33.89 0.47% 0
Apr 23, 2026 33.81 34.13 33.33 33.62 -0.55% 0
Apr 22, 2026 34.12 34.32 33.96 33.96 -0.47% 0
Apr 21, 2026 34.55 34.67 33.76 33.76 -2.29% 0
Apr 20, 2026 34.47 34.58 34.33 34.47 0 0
Apr 17, 2026 34.22 34.80 34.22 34.73 1.49% 0
Apr 16, 2026 34.37 34.49 34.17 34.18 -0.55% 0
Apr 15, 2026 34.38 34.53 34.19 34.20 -0.54% 0
Apr 14, 2026 34.15 34.51 34.15 34.38 0.67% 0
Apr 13, 2026 33.69 34.14 33.69 34.13 1.29% 0
Apr 10, 2026 34.01 34.40 34.01 34.04 0.10% 0
Apr 09, 2026 34 34.10 33.89 34.06 0.19% 0
Apr 08, 2026 34.19 34.30 34 34.08 -0.32% 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 2 hours 1 minute

17:58
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).