Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 7.50 | 7.55 | 7.20 | 7.20 | -4% | 0 |
| Jun 15, 2026 | 7.50 | 7.65 | 7.50 | 7.65 | 2% | 0 |
| Jun 12, 2026 | 7.25 | 7.55 | 7.15 | 7.35 | 1.38% | 0 |
| Jun 11, 2026 | 6.55 | 6.75 | 6.50 | 6.65 | 1.53% | 0 |
| Jun 10, 2026 | 7 | 7 | 6.90 | 7 | 0 | 0 |
| Jun 09, 2026 | 7.80 | 8 | 7.80 | 8 | 2.56% | 0 |
| Jun 08, 2026 | 7.85 | 8.85 | 7.85 | 8.85 | 12.74% | 100 |
| Jun 05, 2026 | 9.75 | 10.20 | 8.50 | 8.50 | -12.82% | 9 |
| Jun 04, 2026 | 9.50 | 9.80 | 9.20 | 9.65 | 1.58% | 0 |
| Jun 03, 2026 | 10.10 | 10.20 | 10 | 10.20 | 0.99% | 0 |
| Jun 02, 2026 | 8.60 | 9.60 | 8.60 | 9.60 | 11.63% | 0 |
| Jun 01, 2026 | 8.55 | 8.60 | 8.25 | 8.25 | -3.51% | 0 |
| May 29, 2026 | 9.25 | 9.30 | 9.15 | 9.15 | -1.08% | 0 |
| May 28, 2026 | 9.05 | 9.25 | 8.95 | 9.25 | 2.21% | 0 |
| May 27, 2026 | 8.95 | 9.85 | 8.65 | 8.65 | -3.35% | 300 |
| May 26, 2026 | 6.90 | 8 | 6.90 | 8 | 15.94% | 500 |
| May 25, 2026 | 6.80 | 6.80 | 6.75 | 6.80 | 0 | 0 |
| May 22, 2026 | 7.40 | 7.45 | 7.10 | 7.20 | -2.70% | 100 |
| May 21, 2026 | 7.65 | 7.85 | 7.25 | 7.25 | -5.23% | 0 |
| May 20, 2026 | 5.80 | 6.90 | 5.80 | 6.90 | 18.97% | 0 |
| May 19, 2026 | 6.10 | 6.15 | 5.25 | 5.25 | -13.93% | 600 |
| May 18, 2026 | 4.64 | 5.85 | 4.64 | 5.85 | 26.08% | 50 |
Access
/time_series
data via our API — starting from the
Basic plan and above.