Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.60 | 3.70 | 3.58 | 3.70 | 2.78% | 0 |
| Apr 01, 2026 | 3.88 | 3.98 | 3.88 | 3.90 | 0.52% | 0 |
| Mar 31, 2026 | 4.88 | 4.88 | 3.92 | 3.92 | -19.67% | 0 |
| Mar 30, 2026 | 4.88 | 4.98 | 4.88 | 4.92 | 0.82% | 0 |
| Mar 27, 2026 | 5.35 | 5.40 | 5.15 | 5.15 | -3.74% | 0 |
| Mar 26, 2026 | 5.60 | 5.65 | 5.45 | 5.45 | -2.68% | 0 |
| Mar 25, 2026 | 5.65 | 5.75 | 5.60 | 5.60 | -0.88% | 0 |
| Mar 24, 2026 | 5.75 | 5.80 | 5.70 | 5.70 | -0.87% | 0 |
| Mar 23, 2026 | 5.75 | 5.85 | 5.55 | 5.85 | 1.74% | 0 |
| Mar 20, 2026 | 6.50 | 6.55 | 6.40 | 6.40 | -1.54% | 0 |
| Mar 19, 2026 | 6.20 | 6.35 | 6.15 | 6.35 | 2.42% | 0 |
| Mar 18, 2026 | 6.65 | 6.85 | 6.50 | 6.50 | -2.26% | 0 |
| Mar 17, 2026 | 6.55 | 6.65 | 6.55 | 6.65 | 1.53% | 0 |
| Mar 16, 2026 | 6.60 | 6.95 | 6.60 | 6.95 | 5.30% | 0 |
| Mar 13, 2026 | 6.75 | 6.80 | 6.75 | 6.80 | 0.74% | 0 |
| Mar 12, 2026 | 6.65 | 6.85 | 6.65 | 6.70 | 0.75% | 0 |
| Mar 11, 2026 | 6.70 | 7.20 | 6.60 | 7.20 | 7.46% | 0 |
| Mar 10, 2026 | 5.85 | 6.70 | 5.85 | 6.70 | 14.53% | 0 |
| Mar 09, 2026 | 5.35 | 5.95 | 5.35 | 5.95 | 11.21% | 0 |
| Mar 06, 2026 | 5.70 | 5.70 | 5.65 | 5.65 | -0.88% | 0 |
| Mar 05, 2026 | 5.90 | 6 | 5.90 | 5.95 | 0.85% | 0 |
| Mar 04, 2026 | 5.40 | 5.90 | 5.35 | 5.90 | 9.26% | 0 |
| Mar 03, 2026 | 5.55 | 5.60 | 5.50 | 5.60 | 0.90% | 0 |
| Mar 02, 2026 | 4.84 | 5.25 | 4.70 | 5.25 | 8.47% | 1000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.