Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 4.28 | 4.74 | 4.28 | 4.74 | 10.75% | 0 |
| Apr 21, 2026 | 4.14 | 4.26 | 4.14 | 4.26 | 2.90% | 0 |
| Apr 20, 2026 | 4.08 | 4.14 | 4.08 | 4.14 | 1.47% | 0 |
| Apr 17, 2026 | 4.14 | 4.30 | 4.14 | 4.30 | 3.86% | 0 |
| Apr 16, 2026 | 4.46 | 4.46 | 4.32 | 4.32 | -3.14% | 0 |
| Apr 15, 2026 | 4 | 4.18 | 4 | 4.18 | 4.50% | 0 |
| Apr 14, 2026 | 4.30 | 4.38 | 3.76 | 3.76 | -12.56% | 0 |
| Apr 13, 2026 | 3.80 | 4.20 | 3.80 | 4.20 | 10.53% | 0 |
| Apr 10, 2026 | 3.50 | 3.86 | 3.50 | 3.86 | 10.29% | 0 |
| Apr 09, 2026 | 3.46 | 3.64 | 3.46 | 3.64 | 5.20% | 0 |
| Apr 08, 2026 | 3.52 | 3.62 | 3.52 | 3.52 | 0 | 0 |
| Apr 07, 2026 | 3.40 | 3.46 | 3.34 | 3.34 | -1.76% | 0 |
| Apr 02, 2026 | 3.60 | 3.70 | 3.58 | 3.70 | 2.78% | 0 |
| Apr 01, 2026 | 3.88 | 3.98 | 3.88 | 3.90 | 0.52% | 0 |
| Mar 31, 2026 | 4.88 | 4.88 | 3.92 | 3.92 | -19.67% | 0 |
| Mar 30, 2026 | 4.88 | 4.98 | 4.88 | 4.92 | 0.82% | 0 |
| Mar 27, 2026 | 5.35 | 5.40 | 5.15 | 5.15 | -3.74% | 0 |
| Mar 26, 2026 | 5.60 | 5.65 | 5.45 | 5.45 | -2.68% | 0 |
| Mar 25, 2026 | 5.65 | 5.75 | 5.60 | 5.60 | -0.88% | 0 |
| Mar 24, 2026 | 5.75 | 5.80 | 5.70 | 5.70 | -0.87% | 0 |
| Mar 23, 2026 | 5.75 | 5.85 | 5.55 | 5.85 | 1.74% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.